2019-04-03T04:58:00.514Z|I-OCEAN7-304-0616641|  26.57   9.092  36.240  33.952 1485.6803    86.9    8.06 03:49:41.21M
2019-04-03T04:58:05.585Z|I-OCEAN7-304-0616641|  26.49   9.092  36.241  33.952 1485.6788    87.3    8.09 03:49:46.28M
2019-04-03T04:58:10.645Z|I-OCEAN7-304-0616641|  26.53   9.092  36.241  33.953 1485.6802    87.3    8.10 03:49:51.34M
2019-04-03T04:58:15.710Z|I-OCEAN7-304-0616641|  26.53   9.092  36.242  33.954 1485.6808    87.2    8.08 03:49:56.41M
2019-04-03T04:58:20.775Z|I-OCEAN7-304-0616641|  26.53   9.092  36.242  33.955 1485.6809    86.9    8.06 03:50:01.47M
2019-04-03T04:58:25.840Z|I-OCEAN7-304-0616641|  26.53   9.092  36.242  33.955 1485.6812    87.1    8.07 03:50:06.53M
2019-04-03T04:58:30.905Z|I-OCEAN7-304-0616641|  26.55   9.092  36.242  33.955 1485.6810    86.9    8.06 03:50:11.60M
2019-04-03T04:58:35.965Z|I-OCEAN7-304-0616641|  26.51   9.092  36.242  33.954 1485.6803    87.1    8.08 03:50:16.66M
2019-04-03T04:58:41.035Z|I-OCEAN7-304-0616641|  26.51   9.092  36.242  33.954 1485.6797    87.1    8.07 03:50:21.72M
2019-04-03T04:58:46.096Z|I-OCEAN7-304-0616641|  26.50   9.092  36.241  33.953 1485.6792    86.8    8.05 03:50:26.79M
2019-04-03T04:58:51.161Z|I-OCEAN7-304-0616641|  26.52   9.092  36.241  33.953 1485.6787    86.8    8.04 03:50:31.85M
2019-04-03T04:58:56.226Z|I-OCEAN7-304-0616641|  26.52   9.092  36.240  33.952 1485.6777    86.3    8.00 03:50:36.91M