2019-04-03T04:51:00.149Z|I-OCEAN7-304-0616641| 26.60 9.091 36.241 33.954 1485.6779 87.0 8.06 03:42:40.81M 2019-04-03T04:51:05.217Z|I-OCEAN7-304-0616641| 26.57 9.091 36.241 33.954 1485.6765 87.1 8.07 03:42:45.87M 2019-04-03T04:51:10.278Z|I-OCEAN7-304-0616641| 26.62 9.091 36.241 33.954 1485.6766 86.8 8.05 03:42:50.94M 2019-04-03T04:51:15.343Z|I-OCEAN7-304-0616641| 26.62 9.090 36.241 33.954 1485.6763 86.8 8.04 03:42:56.02M 2019-04-03T04:51:20.408Z|I-OCEAN7-304-0616641| 26.62 9.090 36.241 33.955 1485.6772 87.0 8.07 03:43:01.09M 2019-04-03T04:51:25.473Z|I-OCEAN7-304-0616641| 26.64 9.091 36.242 33.955 1485.6790 86.6 8.03 03:43:06.15M 2019-04-03T04:51:30.538Z|I-OCEAN7-304-0616641| 26.59 9.091 36.243 33.956 1485.6799 86.4 8.01 03:43:11.21M 2019-04-03T04:51:35.603Z|I-OCEAN7-304-0616641| 26.58 9.091 36.243 33.956 1485.6807 86.7 8.03 03:43:16.28M 2019-04-03T04:51:40.668Z|I-OCEAN7-304-0616641| 26.62 9.091 36.243 33.956 1485.6810 86.6 8.03 03:43:21.34M 2019-04-03T04:51:45.729Z|I-OCEAN7-304-0616641| 26.60 9.091 36.243 33.956 1485.6814 86.8 8.05 03:43:26.40M 2019-04-03T04:51:50.794Z|I-OCEAN7-304-0616641| 26.59 9.091 36.244 33.957 1485.6824 86.8 8.05 03:43:31.46M 2019-04-03T04:51:55.859Z|I-OCEAN7-304-0616641| 26.59 9.092 36.244 33.956 1485.6829 86.8 8.05 03:43:36.53M