2019-04-03T04:34:02.410Z|I-OCEAN7-304-0616641|  26.68   9.094  36.241  33.951 1485.6875    85.5    7.93 03:25:43.02M
2019-04-03T04:34:07.475Z|I-OCEAN7-304-0616641|  26.67   9.095  36.240  33.949 1485.6871    85.4    7.91 03:25:48.08M
2019-04-03T04:34:12.540Z|I-OCEAN7-304-0616641|  26.68   9.095  36.240  33.949 1485.6880    86.0    7.97 03:25:53.15M
2019-04-03T04:34:17.695Z|I-OCEAN7-304-0616641|  26.68   9.095  36.240  33.949 1485.6896    85.8    7.96 03:25:58.21M
2019-04-03T04:34:22.670Z|I-OCEAN7-304-0616641|  26.68   9.096  36.240  33.948 1485.6904    85.7    7.94 03:26:03.36M
2019-04-03T04:34:27.736Z|I-OCEAN7-304-0616641|  26.68   9.096  36.240  33.948 1485.6912    85.6    7.93 03:26:08.34M
2019-04-03T04:34:32.801Z|I-OCEAN7-304-0616641|  26.63   9.096  36.240  33.948 1485.6902    85.2    7.89 03:26:13.40M
2019-04-03T04:34:37.866Z|I-OCEAN7-304-0616641|  26.72   9.096  36.241  33.948 1485.6925    85.7    7.94 03:26:18.47M
2019-04-03T04:34:42.931Z|I-OCEAN7-304-0616641|  26.67   9.096  36.241  33.949 1485.6927    85.8    7.95 03:26:23.53M
2019-04-03T04:34:47.991Z|I-OCEAN7-304-0616641|  26.69   9.097  36.241  33.948 1485.6935    85.6    7.94 03:26:28.59M
2019-04-03T04:34:53.056Z|I-OCEAN7-304-0616641|  26.69   9.097  36.240  33.948 1485.6929    85.4    7.92 03:26:33.66M
2019-04-03T04:34:58.121Z|I-OCEAN7-304-0616641|  26.69   9.097  36.240  33.948 1485.6929    85.5    7.92 03:26:38.72M