2019-04-03T04:32:00.862Z|I-OCEAN7-304-0616641|  26.71   9.096  36.240  33.948 1485.6926    85.3    7.90 03:23:41.45M
2019-04-03T04:32:05.927Z|I-OCEAN7-304-0616641|  26.71   9.096  36.240  33.948 1485.6921    85.3    7.90 03:23:46.51M
2019-04-03T04:32:10.987Z|I-OCEAN7-304-0616641|  26.68   9.096  36.241  33.949 1485.6919    85.2    7.90 03:23:51.58M
2019-04-03T04:32:16.052Z|I-OCEAN7-304-0616641|  26.69   9.096  36.242  33.950 1485.6932    85.6    7.93 03:23:56.64M
2019-04-03T04:32:21.117Z|I-OCEAN7-304-0616641|  26.65   9.096  36.243  33.950 1485.6942    85.6    7.93 03:24:01.71M
2019-04-03T04:32:26.183Z|I-OCEAN7-304-0616641|  26.65   9.096  36.243  33.951 1485.6953    85.5    7.92 03:24:06.77M
2019-04-03T04:32:31.248Z|I-OCEAN7-304-0616641|  26.64   9.096  36.243  33.951 1485.6956    85.2    7.90 03:24:11.83M
2019-04-03T04:32:36.313Z|I-OCEAN7-304-0616641|  26.61   9.096  36.244  33.952 1485.6948    84.8    7.86 03:24:16.90M
2019-04-03T04:32:41.374Z|I-OCEAN7-304-0616641|  26.65   9.096  36.244  33.952 1485.6960    85.3    7.90 03:24:21.96M
2019-04-03T04:32:46.444Z|I-OCEAN7-304-0616641|  26.65   9.096  36.245  33.953 1485.6974    85.5    7.92 03:24:27.04M
2019-04-03T04:32:51.503Z|I-OCEAN7-304-0616641|  26.68   9.096  36.246  33.954 1485.6981    85.5    7.92 03:24:32.11M
2019-04-03T04:32:56.568Z|I-OCEAN7-304-0616641|  26.63   9.096  36.246  33.954 1485.6971    85.9    7.96 03:24:37.17M