2019-04-03T04:23:04.266Z|I-OCEAN7-304-0616641|  26.70   9.098  36.246  33.952 1485.7032    86.2    7.99 03:14:44.81M
2019-04-03T04:23:09.326Z|I-OCEAN7-304-0616641|  26.70   9.098  36.246  33.952 1485.7028    86.8    8.04 03:14:49.88M
2019-04-03T04:23:14.391Z|I-OCEAN7-304-0616641|  26.71   9.098  36.245  33.952 1485.7019    86.7    8.03 03:14:54.94M
2019-04-03T04:23:19.461Z|I-OCEAN7-304-0616641|  26.70   9.098  36.245  33.952 1485.7018    86.7    8.03 03:15:00.02M
2019-04-03T04:23:24.521Z|I-OCEAN7-304-0616641|  26.74   9.098  36.245  33.951 1485.7019    87.1    8.07 03:15:05.09M
2019-04-03T04:23:29.587Z|I-OCEAN7-304-0616641|  26.70   9.098  36.244  33.951 1485.7014    87.8    8.13 03:15:10.15M
2019-04-03T04:23:34.657Z|I-OCEAN7-304-0616641|  26.70   9.098  36.244  33.950 1485.7020    87.9    8.15 03:15:15.21M
2019-04-03T04:23:39.717Z|I-OCEAN7-304-0616641|  26.71   9.098  36.244  33.950 1485.7024    87.7    8.13 03:15:20.28M
2019-04-03T04:23:44.782Z|I-OCEAN7-304-0616641|  26.67   9.098  36.244  33.951 1485.7021    87.5    8.11 03:15:25.34M
2019-04-03T04:23:49.847Z|I-OCEAN7-304-0616641|  26.67   9.098  36.244  33.950 1485.7018    87.3    8.09 03:15:30.41M
2019-04-03T04:23:54.913Z|I-OCEAN7-304-0616641|  26.67   9.098  36.244  33.950 1485.7017    87.5    8.11 03:15:35.47M
2019-04-03T04:23:59.978Z|I-OCEAN7-304-0616641|  26.71   9.098  36.245  33.951 1485.7025    87.6    8.12 03:15:40.54M