2019-04-03T04:04:04.703Z|I-OCEAN7-304-0616641|  26.72   9.104  36.252  33.953 1485.7253    86.6    8.02 02:55:45.20M
2019-04-03T04:04:09.768Z|I-OCEAN7-304-0616641|  26.72   9.104  36.251  33.952 1485.7246    86.7    8.03 02:55:50.27M
2019-04-03T04:04:14.833Z|I-OCEAN7-304-0616641|  26.72   9.103  36.251  33.952 1485.7239    87.1    8.07 02:55:55.33M
2019-04-03T04:04:19.894Z|I-OCEAN7-304-0616641|  26.72   9.103  36.250  33.952 1485.7231    86.9    8.05 02:56:00.39M
2019-04-03T04:04:24.964Z|I-OCEAN7-304-0616641|  26.72   9.104  36.250  33.951 1485.7227    86.8    8.04 02:56:05.45M
2019-04-03T04:04:30.029Z|I-OCEAN7-304-0616641|  26.72   9.104  36.249  33.951 1485.7224    86.6    8.02 02:56:10.52M
2019-04-03T04:04:35.094Z|I-OCEAN7-304-0616641|  26.70   9.104  36.249  33.950 1485.7220    86.3    8.00 02:56:15.58M
2019-04-03T04:04:40.154Z|I-OCEAN7-304-0616641|  26.70   9.104  36.249  33.950 1485.7216    86.2    7.99 02:56:20.65M
2019-04-03T04:04:45.219Z|I-OCEAN7-304-0616641|  26.73   9.104  36.249  33.950 1485.7214    86.2    7.99 02:56:25.71M
2019-04-03T04:04:50.285Z|I-OCEAN7-304-0616641|  26.73   9.103  36.249  33.950 1485.7216    86.3    8.00 02:56:30.77M
2019-04-03T04:04:55.350Z|I-OCEAN7-304-0616641|  26.74   9.103  36.249  33.951 1485.7216    86.7    8.04 02:56:35.84M