2019-04-03T03:59:00.822Z|I-OCEAN7-304-0616641|  26.68   9.107  36.242  33.940 1485.7196    87.4    8.10 02:50:41.30M
2019-04-03T03:59:05.887Z|I-OCEAN7-304-0616641|  26.69   9.106  36.242  33.940 1485.7198    87.1    8.07 02:50:46.36M
2019-04-03T03:59:10.952Z|I-OCEAN7-304-0616641|  26.69   9.106  36.243  33.941 1485.7196    86.8    8.04 02:50:51.43M
2019-04-03T03:59:16.012Z|I-OCEAN7-304-0616641|  26.72   9.106  36.242  33.941 1485.7188    86.4    8.00 02:50:56.49M
2019-04-03T03:59:21.082Z|I-OCEAN7-304-0616641|  26.72   9.106  36.243  33.942 1485.7192    87.0    8.06 02:51:01.55M
2019-04-03T03:59:26.143Z|I-OCEAN7-304-0616641|  26.74   9.106  36.243  33.943 1485.7197    86.9    8.05 02:51:06.62M
2019-04-03T03:59:31.208Z|I-OCEAN7-304-0616641|  26.74   9.105  36.243  33.943 1485.7194    87.0    8.06 02:51:11.68M
2019-04-03T03:59:36.273Z|I-OCEAN7-304-0616641|  26.72   9.105  36.244  33.944 1485.7191    86.6    8.02 02:51:16.74M
2019-04-03T03:59:41.343Z|I-OCEAN7-304-0616641|  26.72   9.105  36.244  33.944 1485.7194    86.0    7.97 02:51:21.81M
2019-04-03T03:59:46.403Z|I-OCEAN7-304-0616641|  26.69   9.105  36.245  33.944 1485.7195    86.5    8.01 02:51:26.88M
2019-04-03T03:59:51.470Z|I-OCEAN7-304-0616641|  26.71   9.105  36.245  33.944 1485.7203    87.1    8.07 02:51:31.93M
2019-04-03T03:59:56.534Z|I-OCEAN7-304-0616641|  26.71   9.105  36.245  33.945 1485.7198    86.8    8.04 02:51:37.02M