2019-04-03T03:57:04.332Z|I-OCEAN7-304-0616641|  26.71   9.105  36.246  33.946 1485.7229    85.8    7.95 02:48:44.79M
2019-04-03T03:57:09.398Z|I-OCEAN7-304-0616641|  26.71   9.106  36.247  33.946 1485.7235    86.3    8.00 02:48:49.86M
2019-04-03T03:57:14.463Z|I-OCEAN7-304-0616641|  26.71   9.106  36.242  33.941 1485.7177    86.6    8.03 02:48:54.92M
2019-04-03T03:57:19.528Z|I-OCEAN7-304-0616641|  26.72   9.106  36.241  33.940 1485.7168    86.3    8.00 02:49:00.01M
2019-04-03T03:57:24.593Z|I-OCEAN7-304-0616641|  26.78   9.105  36.241  33.940 1485.7163    86.2    7.98 02:49:05.07M
2019-04-03T03:57:29.658Z|I-OCEAN7-304-0616641|  26.74   9.105  36.244  33.944 1485.7200    86.3    8.00 02:49:10.14M
2019-04-03T03:57:34.719Z|I-OCEAN7-304-0616641|  26.74   9.105  36.245  33.945 1485.7209    85.7    7.94 02:49:15.20M
2019-04-03T03:57:39.784Z|I-OCEAN7-304-0616641|  26.74   9.105  36.246  33.946 1485.7213    85.4    7.91 02:49:20.26M
2019-04-03T03:57:44.849Z|I-OCEAN7-304-0616641|  26.73   9.105  36.246  33.946 1485.7222    85.5    7.92 02:49:25.32M
2019-04-03T03:57:49.914Z|I-OCEAN7-304-0616641|  26.80   9.105  36.247  33.947 1485.7239    85.6    7.93 02:49:30.39M
2019-04-03T03:57:54.979Z|I-OCEAN7-304-0616641|  26.73   9.105  36.247  33.947 1485.7229    86.1    7.98 02:49:35.45M