2019-04-03T03:51:04.739Z|I-OCEAN7-304-0616641|  26.68   9.108  36.246  33.942 1485.7290    87.1    8.07 02:42:45.19M
2019-04-03T03:51:09.804Z|I-OCEAN7-304-0616641|  26.69   9.108  36.245  33.941 1485.7273    86.9    8.05 02:42:50.26M
2019-04-03T03:51:14.870Z|I-OCEAN7-304-0616641|  26.71   9.108  36.244  33.941 1485.7261    86.6    8.03 02:42:55.32M
2019-04-03T03:51:19.935Z|I-OCEAN7-304-0616641|  26.72   9.108  36.244  33.941 1485.7253    85.7    7.94 02:43:00.38M
2019-04-03T03:51:25.000Z|I-OCEAN7-304-0616641|  26.66   9.108  36.244  33.941 1485.7242    85.0    7.88 02:43:05.45M
2019-04-03T03:51:30.065Z|I-OCEAN7-304-0616641|  26.72   9.107  36.245  33.942 1485.7258    85.2    7.89 02:43:10.51M
2019-04-03T03:51:35.130Z|I-OCEAN7-304-0616641|  26.68   9.108  36.245  33.942 1485.7261    85.4    7.91 02:43:15.58M
2019-04-03T03:51:40.190Z|I-OCEAN7-304-0616641|  26.73   9.108  36.245  33.942 1485.7280    86.2    7.98 02:43:20.64M
2019-04-03T03:51:45.256Z|I-OCEAN7-304-0616641|  26.68   9.108  36.246  33.943 1485.7280    86.7    8.03 02:43:25.70M
2019-04-03T03:51:50.321Z|I-OCEAN7-304-0616641|  26.68   9.108  36.247  33.944 1485.7291    86.8    8.05 02:43:30.77M
2019-04-03T03:51:55.386Z|I-OCEAN7-304-0616641|  26.67   9.108  36.247  33.944 1485.7290    86.5    8.02 02:43:35.83M