2019-04-03T03:46:00.853Z|I-OCEAN7-304-0616641|  26.68   9.107  36.248  33.946 1485.7272    85.7    7.94 02:37:41.29M
2019-04-03T03:46:05.918Z|I-OCEAN7-304-0616641|  26.62   9.107  36.248  33.946 1485.7263    85.9    7.96 02:37:46.35M
2019-04-03T03:46:10.978Z|I-OCEAN7-304-0616641|  26.67   9.107  36.248  33.946 1485.7279    86.1    7.98 02:37:51.41M
2019-04-03T03:46:16.044Z|I-OCEAN7-304-0616641|  26.65   9.107  36.248  33.946 1485.7284    86.0    7.97 02:37:56.48M
2019-04-03T03:46:21.109Z|I-OCEAN7-304-0616641|  26.70   9.107  36.248  33.946 1485.7296    86.0    7.97 02:38:01.54M
2019-04-03T03:46:26.174Z|I-OCEAN7-304-0616641|  26.68   9.108  36.254  33.951 1485.7369    86.4    8.01 02:38:06.60M
2019-04-03T03:46:31.234Z|I-OCEAN7-304-0616641|  26.72   9.108  36.252  33.949 1485.7358    86.7    8.03 02:38:11.67M
2019-04-03T03:46:36.299Z|I-OCEAN7-304-0616641|  26.72   9.108  36.251  33.948 1485.7344    86.7    8.03 02:38:16.73M
2019-04-03T03:46:41.369Z|I-OCEAN7-304-0616641|  26.70   9.108  36.250  33.947 1485.7328    86.9    8.05 02:38:21.79M
2019-04-03T03:46:46.430Z|I-OCEAN7-304-0616641|  26.70   9.108  36.249  33.946 1485.7319    86.8    8.05 02:38:26.86M
2019-04-03T03:46:51.495Z|I-OCEAN7-304-0616641|  26.69   9.108  36.248  33.946 1485.7312    87.2    8.08 02:38:31.92M
2019-04-03T03:46:56.560Z|I-OCEAN7-304-0616641|  26.69   9.108  36.248  33.945 1485.7306    87.0    8.06 02:38:37.00M