2019-04-03T03:38:04.766Z|I-OCEAN7-304-0616641|  26.63   9.110  36.246  33.941 1485.7334    84.7    7.84 02:29:45.18M
2019-04-03T03:38:09.831Z|I-OCEAN7-304-0616641|  26.63   9.110  36.246  33.941 1485.7328    84.6    7.84 02:29:50.24M
2019-04-03T03:38:14.896Z|I-OCEAN7-304-0616641|  26.61   9.110  36.246  33.941 1485.7324    85.3    7.91 02:29:55.30M
2019-04-03T03:38:19.961Z|I-OCEAN7-304-0616641|  26.68   9.110  36.246  33.941 1485.7336    86.3    8.00 02:30:00.37M
2019-04-03T03:38:25.027Z|I-OCEAN7-304-0616641|  26.66   9.110  36.246  33.942 1485.7323    86.4    8.00 02:30:05.43M
2019-04-03T03:38:30.092Z|I-OCEAN7-304-0616641|  26.63   9.109  36.246  33.942 1485.7307    85.8    7.95 02:30:10.50M
2019-04-03T03:38:35.157Z|I-OCEAN7-304-0616641|  26.68   9.109  36.246  33.941 1485.7310    85.9    7.96 02:30:15.56M
2019-04-03T03:38:40.217Z|I-OCEAN7-304-0616641|  26.63   9.109  36.246  33.941 1485.7302    86.0    7.96 02:30:20.63M
2019-04-03T03:38:45.287Z|I-OCEAN7-304-0616641|  26.68   9.109  36.246  33.941 1485.7310    86.1    7.97 02:30:25.68M
2019-04-03T03:38:50.348Z|I-OCEAN7-304-0616641|  26.67   9.109  36.245  33.941 1485.7303    86.3    7.99 02:30:30.75M
2019-04-03T03:38:55.413Z|I-OCEAN7-304-0616641|  26.67   9.109  36.245  33.940 1485.7302    85.9    7.96 02:30:35.81M