2019-04-03T03:29:02.841Z|I-OCEAN7-304-0616641|  26.61   9.116  36.242  33.931 1485.7430    86.9    8.05 02:20:43.22M
2019-04-03T03:29:07.912Z|I-OCEAN7-304-0616641|  26.61   9.116  36.243  33.932 1485.7440    85.9    7.96 02:20:48.28M
2019-04-03T03:29:12.977Z|I-OCEAN7-304-0616641|  26.55   9.116  36.244  33.933 1485.7430    86.1    7.97 02:20:53.35M
2019-04-03T03:29:18.037Z|I-OCEAN7-304-0616641|  26.62   9.116  36.244  33.934 1485.7443    86.3    7.99 02:20:58.42M
2019-04-03T03:29:23.102Z|I-OCEAN7-304-0616641|  26.62   9.115  36.244  33.934 1485.7437    86.1    7.97 02:21:03.48M
2019-04-03T03:29:28.167Z|I-OCEAN7-304-0616641|  26.62   9.115  36.244  33.935 1485.7429    85.2    7.89 02:21:08.54M
2019-04-03T03:29:33.238Z|I-OCEAN7-304-0616641|  26.62   9.115  36.245  33.935 1485.7433    84.5    7.83 02:21:13.60M
2019-04-03T03:29:38.298Z|I-OCEAN7-304-0616641|  26.57   9.115  36.245  33.935 1485.7424    84.9    7.87 02:21:18.67M
2019-04-03T03:29:43.363Z|I-OCEAN7-304-0616641|  26.64   9.115  36.245  33.935 1485.7437    85.3    7.90 02:21:23.73M
2019-04-03T03:29:48.423Z|I-OCEAN7-304-0616641|  26.62   9.115  36.245  33.936 1485.7427    85.4    7.91 02:21:28.79M
2019-04-03T03:29:53.488Z|I-OCEAN7-304-0616641|  26.62   9.114  36.245  33.936 1485.7424    85.5    7.92 02:21:33.86M
2019-04-03T03:29:58.558Z|I-OCEAN7-304-0616641|  26.65   9.114  36.246  33.937 1485.7428    85.4    7.92 02:21:38.92M