2019-04-03T03:27:01.292Z|I-OCEAN7-304-0616641|  26.57   9.117  36.247  33.935 1485.7507    86.6    8.02 02:18:41.65M
2019-04-03T03:27:06.357Z|I-OCEAN7-304-0616641|  26.57   9.117  36.246  33.935 1485.7499    86.1    7.98 02:18:46.72M
2019-04-03T03:27:11.423Z|I-OCEAN7-304-0616641|  26.57   9.117  36.246  33.934 1485.7484    85.9    7.96 02:18:51.78M
2019-04-03T03:27:16.578Z|I-OCEAN7-304-0616641|  26.58   9.117  36.245  33.934 1485.7474    85.7    7.94 02:18:56.84M
2019-04-03T03:27:21.553Z|I-OCEAN7-304-0616641|  26.58   9.116  36.244  33.933 1485.7460    85.7    7.94 02:19:02.02M
2019-04-03T03:27:26.618Z|I-OCEAN7-304-0616641|  26.57   9.116  36.244  33.933 1485.7450    85.7    7.94 02:19:06.97M
2019-04-03T03:27:31.678Z|I-OCEAN7-304-0616641|  26.57   9.116  36.244  33.933 1485.7443    85.6    7.93 02:19:12.06M
2019-04-03T03:27:36.748Z|I-OCEAN7-304-0616641|  26.57   9.116  36.244  33.933 1485.7444    85.2    7.89 02:19:17.12M
2019-04-03T03:27:41.814Z|I-OCEAN7-304-0616641|  26.55   9.116  36.245  33.934 1485.7439    85.0    7.87 02:19:22.18M
2019-04-03T03:27:46.874Z|I-OCEAN7-304-0616641|  26.60   9.116  36.245  33.935 1485.7448    85.4    7.91 02:19:27.25M
2019-04-03T03:27:51.939Z|I-OCEAN7-304-0616641|  26.59   9.116  36.245  33.935 1485.7455    85.7    7.94 02:19:32.31M
2019-04-03T03:27:57.004Z|I-OCEAN7-304-0616641|  26.62   9.116  36.246  33.935 1485.7467    85.5    7.92 02:19:37.38M