2019-04-03T03:25:04.803Z|I-OCEAN7-304-0616641|  26.56   9.115  36.246  33.937 1485.7427    86.2    7.99 02:16:45.17M
2019-04-03T03:25:09.868Z|I-OCEAN7-304-0616641|  26.56   9.114  36.246  33.936 1485.7422    86.4    8.00 02:16:50.23M
2019-04-03T03:25:14.933Z|I-OCEAN7-304-0616641|  26.56   9.115  36.246  33.936 1485.7430    85.9    7.96 02:16:55.30M
2019-04-03T03:25:19.999Z|I-OCEAN7-304-0616641|  26.57   9.115  36.246  33.936 1485.7445    85.5    7.92 02:17:00.36M
2019-04-03T03:25:25.064Z|I-OCEAN7-304-0616641|  26.53   9.115  36.246  33.936 1485.7444    85.3    7.90 02:17:05.43M
2019-04-03T03:25:30.129Z|I-OCEAN7-304-0616641|  26.54   9.116  36.245  33.935 1485.7446    85.0    7.87 02:17:10.49M
2019-04-03T03:25:35.194Z|I-OCEAN7-304-0616641|  26.54   9.116  36.245  33.935 1485.7443    85.0    7.88 02:17:15.55M
2019-04-03T03:25:40.254Z|I-OCEAN7-304-0616641|  26.55   9.116  36.245  33.935 1485.7449    85.1    7.88 02:17:20.62M
2019-04-03T03:25:45.324Z|I-OCEAN7-304-0616641|  26.55   9.116  36.246  33.935 1485.7466    85.2    7.89 02:17:25.68M
2019-04-03T03:25:50.385Z|I-OCEAN7-304-0616641|  26.56   9.116  36.246  33.935 1485.7465    84.6    7.84 02:17:30.74M
2019-04-03T03:25:55.455Z|I-OCEAN7-304-0616641|  26.56   9.116  36.246  33.935 1485.7471    84.8    7.86 02:17:35.81M