2019-04-03T03:14:01.593Z|I-OCEAN7-304-0616641|  26.46   9.119  36.249  33.936 1485.7562    86.2    7.99 02:05:41.90M
2019-04-03T03:14:06.655Z|I-OCEAN7-304-0616641|  26.52   9.119  36.249  33.936 1485.7565    85.8    7.95 02:05:46.97M
2019-04-03T03:14:11.721Z|I-OCEAN7-304-0616641|  26.46   9.119  36.249  33.936 1485.7563    85.9    7.95 02:05:52.05M
2019-04-03T03:14:16.786Z|I-OCEAN7-304-0616641|  26.58   9.119  36.249  33.935 1485.7583    86.6    8.02 02:05:57.11M
2019-04-03T03:14:21.846Z|I-OCEAN7-304-0616641|  26.56   9.119  36.249  33.935 1485.7577    87.8    8.13 02:06:02.18M
2019-04-03T03:14:26.916Z|I-OCEAN7-304-0616641|  26.56   9.119  36.249  33.936 1485.7568    88.4    8.19 02:06:07.24M
2019-04-03T03:14:31.976Z|I-OCEAN7-304-0616641|  26.55   9.119  36.248  33.935 1485.7574    88.4    8.19 02:06:12.30M
2019-04-03T03:14:37.041Z|I-OCEAN7-304-0616641|  26.49   9.119  36.248  33.934 1485.7565    88.2    8.17 02:06:17.37M
2019-04-03T03:14:42.107Z|I-OCEAN7-304-0616641|  26.49   9.119  36.248  33.934 1485.7557    87.3    8.09 02:06:22.43M
2019-04-03T03:14:47.172Z|I-OCEAN7-304-0616641|  26.51   9.119  36.247  33.933 1485.7554    86.8    8.04 02:06:27.49M
2019-04-03T03:14:52.237Z|I-OCEAN7-304-0616641|  26.51   9.119  36.247  33.933 1485.7551    86.7    8.03 02:06:32.56M
2019-04-03T03:14:57.302Z|I-OCEAN7-304-0616641|  26.51   9.119  36.247  33.933 1485.7548    86.9    8.05 02:06:37.62M