2019-04-03T03:12:00.038Z|I-OCEAN7-304-0616641|  26.52   9.117  36.256  33.944 1485.7618    86.5    8.01 02:03:40.35M
2019-04-03T03:12:05.101Z|I-OCEAN7-304-0616641|  26.46   9.118  36.255  33.943 1485.7605    86.8    8.04 02:03:45.41M
2019-04-03T03:12:10.166Z|I-OCEAN7-304-0616641|  26.45   9.118  36.254  33.942 1485.7599    86.3    8.00 02:03:50.48M
2019-04-03T03:12:15.231Z|I-OCEAN7-304-0616641|  26.45   9.118  36.254  33.942 1485.7599    87.2    8.07 02:03:55.54M
2019-04-03T03:12:20.297Z|I-OCEAN7-304-0616641|  26.48   9.118  36.253  33.941 1485.7603    87.5    8.10 02:04:00.61M
2019-04-03T03:12:25.362Z|I-OCEAN7-304-0616641|  26.48   9.118  36.252  33.940 1485.7593    87.2    8.08 02:04:05.67M
2019-04-03T03:12:30.422Z|I-OCEAN7-304-0616641|  26.48   9.118  36.252  33.939 1485.7581    87.3    8.08 02:04:10.73M
2019-04-03T03:12:35.487Z|I-OCEAN7-304-0616641|  26.46   9.118  36.251  33.938 1485.7565    87.5    8.10 02:04:15.80M
2019-04-03T03:12:40.552Z|I-OCEAN7-304-0616641|  26.52   9.118  36.250  33.937 1485.7568    87.6    8.12 02:04:20.86M
2019-04-03T03:12:45.618Z|I-OCEAN7-304-0616641|  26.52   9.119  36.250  33.937 1485.7578    87.2    8.08 02:04:25.92M
2019-04-03T03:12:50.683Z|I-OCEAN7-304-0616641|  26.52   9.119  36.250  33.937 1485.7587    86.9    8.05 02:04:31.01M
2019-04-03T03:12:55.748Z|I-OCEAN7-304-0616641|  26.49   9.119  36.250  33.936 1485.7573    87.0    8.06 02:04:36.07M