2019-04-03T03:05:04.732Z|I-OCEAN7-304-0616641|  26.43   9.121  36.240  33.924 1485.7489    87.3    8.08 01:56:45.03M
2019-04-03T03:05:09.792Z|I-OCEAN7-304-0616641|  26.47   9.121  36.240  33.925 1485.7500    87.6    8.11 01:56:50.09M
2019-04-03T03:05:14.862Z|I-OCEAN7-304-0616641|  26.47   9.121  36.240  33.925 1485.7496    87.7    8.13 01:56:55.15M
2019-04-03T03:05:19.927Z|I-OCEAN7-304-0616641|  26.46   9.121  36.240  33.924 1485.7494    87.5    8.11 01:57:00.22M
2019-04-03T03:05:24.988Z|I-OCEAN7-304-0616641|  26.46   9.121  36.239  33.924 1485.7488    87.3    8.08 01:57:05.28M
2019-04-03T03:05:30.058Z|I-OCEAN7-304-0616641|  26.44   9.121  36.239  33.923 1485.7483    87.0    8.06 01:57:10.35M
2019-04-03T03:05:35.123Z|I-OCEAN7-304-0616641|  26.44   9.121  36.240  33.924 1485.7499    86.4    8.00 01:57:15.41M
2019-04-03T03:05:40.188Z|I-OCEAN7-304-0616641|  26.44   9.121  36.240  33.924 1485.7507    85.7    7.94 01:57:20.48M
2019-04-03T03:05:45.248Z|I-OCEAN7-304-0616641|  26.44   9.122  36.240  33.924 1485.7516    85.2    7.90 01:57:25.54M
2019-04-03T03:05:50.313Z|I-OCEAN7-304-0616641|  26.44   9.122  36.240  33.924 1485.7517    85.3    7.90 01:57:30.60M
2019-04-03T03:05:55.379Z|I-OCEAN7-304-0616641|  26.45   9.122  36.240  33.924 1485.7518    85.9    7.96 01:57:35.67M