2019-04-03T03:01:01.890Z|I-OCEAN7-304-0616641|  26.40   9.121  36.244  33.928 1485.7533    87.9    8.15 01:52:42.17M
2019-04-03T03:01:06.954Z|I-OCEAN7-304-0616641|  26.41   9.121  36.244  33.929 1485.7532    87.6    8.11 01:52:47.23M
2019-04-03T03:01:12.019Z|I-OCEAN7-304-0616641|  26.43   9.120  36.244  33.929 1485.7531    87.8    8.14 01:52:52.29M
2019-04-03T03:01:17.079Z|I-OCEAN7-304-0616641|  26.37   9.121  36.244  33.930 1485.7531    87.6    8.11 01:52:57.36M
2019-04-03T03:01:22.150Z|I-OCEAN7-304-0616641|  26.37   9.121  36.244  33.929 1485.7531    87.2    8.08 01:53:02.42M
2019-04-03T03:01:27.210Z|I-OCEAN7-304-0616641|  26.37   9.121  36.250  33.935 1485.7603    87.5    8.10 01:53:07.49M
2019-04-03T03:01:32.275Z|I-OCEAN7-304-0616641|  26.37   9.121  36.251  33.937 1485.7622    87.2    8.07 01:53:12.55M
2019-04-03T03:01:37.340Z|I-OCEAN7-304-0616641|  26.38   9.121  36.252  33.937 1485.7625    87.0    8.06 01:53:17.61M
2019-04-03T03:01:42.405Z|I-OCEAN7-304-0616641|  26.38   9.120  36.251  33.937 1485.7616    87.1    8.07 01:53:22.67M
2019-04-03T03:01:47.470Z|I-OCEAN7-304-0616641|  26.38   9.120  36.251  33.937 1485.7611    86.8    8.04 01:53:27.74M
2019-04-03T03:01:52.536Z|I-OCEAN7-304-0616641|  26.37   9.120  36.252  33.938 1485.7604    86.4    8.00 01:53:32.80M
2019-04-03T03:01:57.601Z|I-OCEAN7-304-0616641|  26.41   9.120  36.252  33.938 1485.7612    86.1    7.98 01:53:37.87M