2019-04-03T02:59:00.335Z|I-OCEAN7-304-0616641|  26.36   9.121  36.243  33.928 1485.7533    86.6    8.02 01:50:40.60M
2019-04-03T02:59:05.400Z|I-OCEAN7-304-0616641|  26.43   9.121  36.243  33.927 1485.7538    86.8    8.04 01:50:45.66M
2019-04-03T02:59:10.465Z|I-OCEAN7-304-0616641|  26.35   9.121  36.244  33.928 1485.7526    87.0    8.06 01:50:50.73M
2019-04-03T02:59:15.530Z|I-OCEAN7-304-0616641|  26.40   9.121  36.244  33.929 1485.7532    87.3    8.09 01:50:55.79M
2019-04-03T02:59:20.590Z|I-OCEAN7-304-0616641|  26.41   9.120  36.244  33.929 1485.7521    87.6    8.11 01:51:00.85M
2019-04-03T02:59:25.661Z|I-OCEAN7-304-0616641|  26.41   9.120  36.243  33.928 1485.7516    87.3    8.09 01:51:05.91M
2019-04-03T02:59:30.726Z|I-OCEAN7-304-0616641|  26.41   9.120  36.243  33.928 1485.7506    86.2    7.98 01:51:11.00M
2019-04-03T02:59:35.791Z|I-OCEAN7-304-0616641|  26.38   9.120  36.242  33.927 1485.7494    84.9    7.86 01:51:16.07M
2019-04-03T02:59:40.856Z|I-OCEAN7-304-0616641|  26.34   9.120  36.241  33.926 1485.7476    84.4    7.82 01:51:21.13M
2019-04-03T02:59:45.921Z|I-OCEAN7-304-0616641|  26.35   9.120  36.241  33.926 1485.7478    84.7    7.84 01:51:26.19M
2019-04-03T02:59:50.987Z|I-OCEAN7-304-0616641|  26.43   9.120  36.241  33.926 1485.7498    85.4    7.91 01:51:31.26M
2019-04-03T02:59:56.047Z|I-OCEAN7-304-0616641|  26.38   9.121  36.242  33.926 1485.7501    85.6    7.93 01:51:36.32M