2019-04-03T02:54:01.779Z|I-OCEAN7-304-0616641| 26.38 9.121 36.244 33.929 1485.7534 87.0 8.06 01:45:42.04M 2019-04-03T02:54:06.844Z|I-OCEAN7-304-0616641| 26.38 9.121 36.244 33.929 1485.7538 86.9 8.05 01:45:47.10M 2019-04-03T02:54:11.909Z|I-OCEAN7-304-0616641| 26.34 9.121 36.245 33.929 1485.7532 86.8 8.04 01:45:52.16M 2019-04-03T02:54:16.974Z|I-OCEAN7-304-0616641| 26.34 9.121 36.245 33.930 1485.7535 86.8 8.04 01:45:57.23M 2019-04-03T02:54:22.035Z|I-OCEAN7-304-0616641| 26.34 9.121 36.246 33.930 1485.7554 87.0 8.06 01:46:02.29M 2019-04-03T02:54:27.100Z|I-OCEAN7-304-0616641| 26.35 9.121 36.246 33.930 1485.7559 87.0 8.06 01:46:07.35M 2019-04-03T02:54:32.165Z|I-OCEAN7-304-0616641| 26.35 9.121 36.246 33.931 1485.7571 86.6 8.02 01:46:12.42M 2019-04-03T02:54:37.235Z|I-OCEAN7-304-0616641| 26.40 9.122 36.246 33.931 1485.7587 86.7 8.03 01:46:17.48M 2019-04-03T02:54:42.295Z|I-OCEAN7-304-0616641| 26.39 9.122 36.246 33.930 1485.7587 86.9 8.05 01:46:22.55M 2019-04-03T02:54:47.360Z|I-OCEAN7-304-0616641| 26.38 9.122 36.247 33.931 1485.7599 86.8 8.04 01:46:27.61M 2019-04-03T02:54:52.521Z|I-OCEAN7-304-0616641| 26.38 9.122 36.248 33.932 1485.7601 86.6 8.02 01:46:32.67M 2019-04-03T02:54:57.491Z|I-OCEAN7-304-0616641| 26.41 9.122 36.249 33.933 1485.7620 86.3 7.99 01:46:37.83M