2019-04-03T02:54:01.779Z|I-OCEAN7-304-0616641|  26.38   9.121  36.244  33.929 1485.7534    87.0    8.06 01:45:42.04M
2019-04-03T02:54:06.844Z|I-OCEAN7-304-0616641|  26.38   9.121  36.244  33.929 1485.7538    86.9    8.05 01:45:47.10M
2019-04-03T02:54:11.909Z|I-OCEAN7-304-0616641|  26.34   9.121  36.245  33.929 1485.7532    86.8    8.04 01:45:52.16M
2019-04-03T02:54:16.974Z|I-OCEAN7-304-0616641|  26.34   9.121  36.245  33.930 1485.7535    86.8    8.04 01:45:57.23M
2019-04-03T02:54:22.035Z|I-OCEAN7-304-0616641|  26.34   9.121  36.246  33.930 1485.7554    87.0    8.06 01:46:02.29M
2019-04-03T02:54:27.100Z|I-OCEAN7-304-0616641|  26.35   9.121  36.246  33.930 1485.7559    87.0    8.06 01:46:07.35M
2019-04-03T02:54:32.165Z|I-OCEAN7-304-0616641|  26.35   9.121  36.246  33.931 1485.7571    86.6    8.02 01:46:12.42M
2019-04-03T02:54:37.235Z|I-OCEAN7-304-0616641|  26.40   9.122  36.246  33.931 1485.7587    86.7    8.03 01:46:17.48M
2019-04-03T02:54:42.295Z|I-OCEAN7-304-0616641|  26.39   9.122  36.246  33.930 1485.7587    86.9    8.05 01:46:22.55M
2019-04-03T02:54:47.360Z|I-OCEAN7-304-0616641|  26.38   9.122  36.247  33.931 1485.7599    86.8    8.04 01:46:27.61M
2019-04-03T02:54:52.521Z|I-OCEAN7-304-0616641|  26.38   9.122  36.248  33.932 1485.7601    86.6    8.02 01:46:32.67M
2019-04-03T02:54:57.491Z|I-OCEAN7-304-0616641|  26.41   9.122  36.249  33.933 1485.7620    86.3    7.99 01:46:37.83M