2019-04-03T02:52:00.230Z|I-OCEAN7-304-0616641|  26.36   9.121  36.246  33.930 1485.7567    86.6    8.03 01:43:40.47M
2019-04-03T02:52:05.290Z|I-OCEAN7-304-0616641|  26.38   9.121  36.246  33.930 1485.7570    86.3    8.00 01:43:45.53M
2019-04-03T02:52:10.355Z|I-OCEAN7-304-0616641|  26.38   9.121  36.246  33.930 1485.7566    86.0    7.97 01:43:50.59M
2019-04-03T02:52:15.420Z|I-OCEAN7-304-0616641|  26.38   9.121  36.246  33.930 1485.7567    86.3    7.99 01:43:55.66M
2019-04-03T02:52:20.485Z|I-OCEAN7-304-0616641|  26.29   9.121  36.246  33.930 1485.7555    86.7    8.03 01:44:00.72M
2019-04-03T02:52:25.550Z|I-OCEAN7-304-0616641|  26.33   9.122  36.245  33.929 1485.7562    87.3    8.09 01:44:05.79M
2019-04-03T02:52:30.616Z|I-OCEAN7-304-0616641|  26.29   9.122  36.245  33.930 1485.7556    87.5    8.11 01:44:10.85M
2019-04-03T02:52:35.677Z|I-OCEAN7-304-0616641|  26.37   9.122  36.246  33.930 1485.7577    88.2    8.17 01:44:15.91M
2019-04-03T02:52:40.741Z|I-OCEAN7-304-0616641|  26.37   9.122  36.246  33.931 1485.7584    88.1    8.16 01:44:21.00M
2019-04-03T02:52:45.806Z|I-OCEAN7-304-0616641|  26.37   9.122  36.247  33.931 1485.7588    88.1    8.16 01:44:26.06M
2019-04-03T02:52:50.866Z|I-OCEAN7-304-0616641|  26.35   9.122  36.246  33.930 1485.7578    87.3    8.08 01:44:31.13M
2019-04-03T02:52:55.936Z|I-OCEAN7-304-0616641|  26.35   9.122  36.246  33.930 1485.7579    86.5    8.01 01:44:36.18M