2019-04-03T02:46:00.632Z|I-OCEAN7-304-0616641|  26.32   9.121  36.245  33.929 1485.7535    87.5    8.10 01:37:40.85M
2019-04-03T02:46:05.697Z|I-OCEAN7-304-0616641|  26.32   9.121  36.244  33.929 1485.7537    87.3    8.08 01:37:45.91M
2019-04-03T02:46:10.762Z|I-OCEAN7-304-0616641|  26.31   9.121  36.244  33.929 1485.7533    87.1    8.07 01:37:50.97M
2019-04-03T02:46:15.827Z|I-OCEAN7-304-0616641|  26.31   9.121  36.243  33.928 1485.7520    87.3    8.09 01:37:56.06M
2019-04-03T02:46:20.887Z|I-OCEAN7-304-0616641|  26.31   9.121  36.243  33.928 1485.7518    87.9    8.15 01:38:01.12M
2019-04-03T02:46:25.958Z|I-OCEAN7-304-0616641|  26.31   9.121  36.243  33.928 1485.7521    88.1    8.16 01:38:06.18M
2019-04-03T02:46:31.023Z|I-OCEAN7-304-0616641|  26.31   9.121  36.243  33.927 1485.7512    87.8    8.13 01:38:11.25M
2019-04-03T02:46:36.088Z|I-OCEAN7-304-0616641|  26.31   9.121  36.243  33.927 1485.7512    87.2    8.08 01:38:16.31M
2019-04-03T02:46:41.153Z|I-OCEAN7-304-0616641|  26.25   9.121  36.243  33.928 1485.7511    87.3    8.08 01:38:21.38M
2019-04-03T02:46:46.213Z|I-OCEAN7-304-0616641|  26.33   9.121  36.243  33.928 1485.7522    88.0    8.16 01:38:26.44M
2019-04-03T02:46:51.278Z|I-OCEAN7-304-0616641|  26.34   9.121  36.243  33.928 1485.7524    88.2    8.17 01:38:31.50M
2019-04-03T02:46:56.344Z|I-OCEAN7-304-0616641|  26.29   9.122  36.243  33.927 1485.7521    87.9    8.14 01:38:36.57M