2019-04-03T02:41:01.812Z|I-OCEAN7-304-0616641|  26.27   9.125  36.248  33.928 1485.7675    86.9    8.05 01:32:42.03M
2019-04-03T02:41:06.881Z|I-OCEAN7-304-0616641|  26.27   9.125  36.248  33.929 1485.7676    86.7    8.03 01:32:47.09M
2019-04-03T02:41:11.947Z|I-OCEAN7-304-0616641|  26.28   9.125  36.248  33.930 1485.7668    86.6    8.02 01:32:52.15M
2019-04-03T02:41:17.012Z|I-OCEAN7-304-0616641|  26.22   9.124  36.248  33.930 1485.7650    86.9    8.05 01:32:57.22M
2019-04-03T02:41:22.072Z|I-OCEAN7-304-0616641|  26.28   9.124  36.248  33.930 1485.7661    86.8    8.04 01:33:02.28M
2019-04-03T02:41:27.137Z|I-OCEAN7-304-0616641|  26.28   9.124  36.248  33.929 1485.7659    86.1    7.98 01:33:07.35M
2019-04-03T02:41:32.202Z|I-OCEAN7-304-0616641|  26.28   9.125  36.248  33.929 1485.7660    86.4    8.01 01:33:12.41M
2019-04-03T02:41:37.267Z|I-OCEAN7-304-0616641|  26.24   9.124  36.248  33.929 1485.7648    87.3    8.08 01:33:17.47M
2019-04-03T02:41:42.333Z|I-OCEAN7-304-0616641|  26.24   9.124  36.248  33.929 1485.7644    87.0    8.06 01:33:22.54M
2019-04-03T02:41:47.398Z|I-OCEAN7-304-0616641|  26.26   9.124  36.248  33.930 1485.7645    87.3    8.09 01:33:27.60M
2019-04-03T02:41:52.463Z|I-OCEAN7-304-0616641|  26.26   9.124  36.248  33.930 1485.7644    88.0    8.15 01:33:32.67M
2019-04-03T02:41:57.528Z|I-OCEAN7-304-0616641|  26.28   9.124  36.248  33.930 1485.7655    87.8    8.14 01:33:37.73M