2019-04-03T02:35:02.219Z|I-OCEAN7-304-0616641| 26.19 9.127 36.249 33.928 1485.7712 85.5 7.92 01:26:42.40M 2019-04-03T02:35:07.279Z|I-OCEAN7-304-0616641| 26.18 9.127 36.248 33.928 1485.7708 85.9 7.96 01:26:47.46M 2019-04-03T02:35:12.344Z|I-OCEAN7-304-0616641| 26.16 9.127 36.248 33.927 1485.7692 86.3 7.99 01:26:52.53M 2019-04-03T02:35:17.409Z|I-OCEAN7-304-0616641| 26.21 9.126 36.247 33.927 1485.7686 86.4 8.00 01:26:57.59M 2019-04-03T02:35:22.475Z|I-OCEAN7-304-0616641| 26.14 9.126 36.247 33.926 1485.7662 86.6 8.02 01:27:02.65M 2019-04-03T02:35:27.540Z|I-OCEAN7-304-0616641| 26.16 9.126 36.246 33.926 1485.7654 86.6 8.02 01:27:07.72M 2019-04-03T02:35:32.605Z|I-OCEAN7-304-0616641| 26.16 9.129 36.245 33.922 1485.7709 86.5 8.01 01:27:12.78M 2019-04-03T02:35:37.665Z|I-OCEAN7-304-0616641| 26.13 9.129 36.244 33.922 1485.7703 86.2 7.99 01:27:17.85M 2019-04-03T02:35:42.735Z|I-OCEAN7-304-0616641| 26.15 9.129 36.245 33.922 1485.7710 86.5 8.01 01:27:22.91M 2019-04-03T02:35:47.796Z|I-OCEAN7-304-0616641| 26.18 9.129 36.244 33.922 1485.7704 86.5 8.01 01:27:27.97M 2019-04-03T02:35:52.866Z|I-OCEAN7-304-0616641| 26.18 9.128 36.244 33.921 1485.7692 86.9 8.04 01:27:33.06M 2019-04-03T02:35:57.926Z|I-OCEAN7-304-0616641| 26.21 9.128 36.244 33.922 1485.7697 87.0 8.06 01:27:38.12M