2019-04-03T02:26:00.296Z|I-OCEAN7-304-0616641|  26.07   9.127  36.249  33.929 1485.7706    86.8    8.04 01:17:40.44M
2019-04-03T02:26:05.361Z|I-OCEAN7-304-0616641|  26.07   9.127  36.250  33.929 1485.7712    87.3    8.08 01:17:45.51M
2019-04-03T02:26:10.426Z|I-OCEAN7-304-0616641|  26.08   9.127  36.250  33.929 1485.7715    87.1    8.07 01:17:50.57M
2019-04-03T02:26:15.491Z|I-OCEAN7-304-0616641|  26.07   9.127  36.251  33.930 1485.7729    87.2    8.08 01:17:55.64M
2019-04-03T02:26:20.552Z|I-OCEAN7-304-0616641|  26.08   9.127  36.252  33.931 1485.7732    87.6    8.11 01:18:00.70M
2019-04-03T02:26:25.617Z|I-OCEAN7-304-0616641|  26.03   9.127  36.252  33.931 1485.7728    88.1    8.16 01:18:05.76M
2019-04-03T02:26:30.682Z|I-OCEAN7-304-0616641|  26.03   9.127  36.251  33.931 1485.7717    88.5    8.20 01:18:10.83M
2019-04-03T02:26:35.747Z|I-OCEAN7-304-0616641|  26.05   9.127  36.251  33.931 1485.7716    88.6    8.21 01:18:15.89M
2019-04-03T02:26:40.812Z|I-OCEAN7-304-0616641|  26.06   9.126  36.251  33.931 1485.7710    88.7    8.22 01:18:20.95M
2019-04-03T02:26:45.877Z|I-OCEAN7-304-0616641|  26.06   9.126  36.251  33.931 1485.7708    88.4    8.19 01:18:26.04M
2019-04-03T02:26:50.943Z|I-OCEAN7-304-0616641|  26.06   9.127  36.250  33.930 1485.7703    87.5    8.11 01:18:31.10M
2019-04-03T02:26:56.008Z|I-OCEAN7-304-0616641|  26.07   9.127  36.250  33.929 1485.7701    87.6    8.12 01:18:36.17M