2019-04-03T02:24:03.807Z|I-OCEAN7-304-0616641|  26.02   9.128  36.244  33.922 1485.7660    86.8    8.04 01:15:43.94M
2019-04-03T02:24:08.872Z|I-OCEAN7-304-0616641|  26.02   9.128  36.245  33.923 1485.7672    86.9    8.05 01:15:49.02M
2019-04-03T02:24:13.937Z|I-OCEAN7-304-0616641|  26.05   9.128  36.252  33.930 1485.7770    87.7    8.12 01:15:54.09M
2019-04-03T02:24:19.003Z|I-OCEAN7-304-0616641|  26.00   9.128  36.252  33.930 1485.7764    88.1    8.16 01:15:59.15M
2019-04-03T02:24:24.068Z|I-OCEAN7-304-0616641|  26.01   9.128  36.252  33.931 1485.7769    88.4    8.19 01:16:04.22M
2019-04-03T02:24:29.133Z|I-OCEAN7-304-0616641|  26.01   9.128  36.252  33.930 1485.7772    87.8    8.13 01:16:09.28M
2019-04-03T02:24:34.193Z|I-OCEAN7-304-0616641|  26.04   9.129  36.252  33.930 1485.7776    87.9    8.14 01:16:14.34M
2019-04-03T02:24:39.258Z|I-OCEAN7-304-0616641|  26.04   9.129  36.251  33.929 1485.7765    88.7    8.21 01:16:19.41M
2019-04-03T02:24:44.323Z|I-OCEAN7-304-0616641|  26.04   9.129  36.250  33.927 1485.7751    88.4    8.19 01:16:24.47M
2019-04-03T02:24:49.389Z|I-OCEAN7-304-0616641|  26.07   9.129  36.248  33.926 1485.7734    87.7    8.12 01:16:29.53M
2019-04-03T02:24:54.454Z|I-OCEAN7-304-0616641|  26.07   9.129  36.248  33.926 1485.7728    87.2    8.08 01:16:34.60M
2019-04-03T02:24:59.519Z|I-OCEAN7-304-0616641|  26.07   9.128  36.247  33.925 1485.7712    87.0    8.06 01:16:39.66M