2019-04-03T02:20:00.700Z|I-OCEAN7-304-0616641|  26.01   9.129  36.241  33.918 1485.7627    87.8    8.13 01:11:40.82M
2019-04-03T02:20:05.760Z|I-OCEAN7-304-0616641|  26.02   9.128  36.241  33.918 1485.7625    87.7    8.13 01:11:45.89M
2019-04-03T02:20:10.826Z|I-OCEAN7-304-0616641|  26.02   9.128  36.241  33.918 1485.7623    87.5    8.10 01:11:50.95M
2019-04-03T02:20:15.891Z|I-OCEAN7-304-0616641|  26.01   9.129  36.241  33.918 1485.7629    86.9    8.05 01:11:56.03M
2019-04-03T02:20:20.956Z|I-OCEAN7-304-0616641|  25.99   9.129  36.241  33.918 1485.7637    86.8    8.04 01:12:01.10M
2019-04-03T02:20:26.021Z|I-OCEAN7-304-0616641|  26.04   9.129  36.242  33.919 1485.7659    86.9    8.05 01:12:06.16M
2019-04-03T02:20:31.087Z|I-OCEAN7-304-0616641|  26.00   9.129  36.243  33.920 1485.7656    86.8    8.04 01:12:11.22M
2019-04-03T02:20:36.152Z|I-OCEAN7-304-0616641|  26.00   9.129  36.244  33.921 1485.7667    87.4    8.09 01:12:16.29M
2019-04-03T02:20:41.217Z|I-OCEAN7-304-0616641|  26.02   9.129  36.244  33.922 1485.7668    87.7    8.12 01:12:21.35M
2019-04-03T02:20:46.282Z|I-OCEAN7-304-0616641|  25.99   9.129  36.244  33.921 1485.7667    87.1    8.07 01:12:26.42M
2019-04-03T02:20:51.343Z|I-OCEAN7-304-0616641|  26.00   9.129  36.244  33.921 1485.7670    86.8    8.04 01:12:31.48M
2019-04-03T02:20:56.413Z|I-OCEAN7-304-0616641|  26.00   9.129  36.244  33.921 1485.7675    87.5    8.10 01:12:36.54M