2019-04-03T01:49:02.442Z|I-OCEAN7-304-0616641| 25.64 9.137 36.245 33.915 1485.7842 89.1 8.25 00:40:42.50M 2019-04-03T01:49:07.507Z|I-OCEAN7-304-0616641| 25.64 9.137 36.246 33.915 1485.7850 89.0 8.24 00:40:47.55M 2019-04-03T01:49:12.572Z|I-OCEAN7-304-0616641| 25.64 9.137 36.246 33.915 1485.7852 88.7 8.21 00:40:52.62M 2019-04-03T01:49:17.637Z|I-OCEAN7-304-0616641| 25.64 9.138 36.246 33.915 1485.7858 88.7 8.21 00:40:57.68M 2019-04-03T01:49:22.703Z|I-OCEAN7-304-0616641| 25.64 9.137 36.246 33.916 1485.7860 88.1 8.16 00:41:02.75M 2019-04-03T01:49:27.768Z|I-OCEAN7-304-0616641| 25.64 9.137 36.247 33.916 1485.7861 87.4 8.10 00:41:07.81M 2019-04-03T01:49:32.833Z|I-OCEAN7-304-0616641| 25.61 9.137 36.247 33.917 1485.7855 87.4 8.09 00:41:12.88M 2019-04-03T01:49:37.899Z|I-OCEAN7-304-0616641| 25.63 9.137 36.248 33.918 1485.7861 88.5 8.19 00:41:17.94M 2019-04-03T01:49:42.964Z|I-OCEAN7-304-0616641| 25.63 9.137 36.248 33.918 1485.7864 88.5 8.20 00:41:23.02M 2019-04-03T01:49:48.024Z|I-OCEAN7-304-0616641| 25.70 9.137 36.248 33.918 1485.7870 88.5 8.20 00:41:28.09M 2019-04-03T01:49:53.089Z|I-OCEAN7-304-0616641| 25.64 9.137 36.247 33.917 1485.7858 88.9 8.23 00:41:33.15M 2019-04-03T01:49:58.154Z|I-OCEAN7-304-0616641| 25.64 9.137 36.247 33.917 1485.7859 89.1 8.25 00:41:38.21M