2019-04-03T01:36:02.466Z|I-OCEAN7-304-0616641|  25.45   9.142  36.242  33.907 1485.7887    88.0    8.15 00:27:42.48M
2019-04-03T01:36:07.532Z|I-OCEAN7-304-0616641|  25.45   9.141  36.242  33.908 1485.7878    88.2    8.17 00:27:47.55M
2019-04-03T01:36:12.597Z|I-OCEAN7-304-0616641|  25.46   9.141  36.242  33.908 1485.7874    89.0    8.24 00:27:52.61M
2019-04-03T01:36:17.662Z|I-OCEAN7-304-0616641|  25.43   9.141  36.242  33.907 1485.7871    89.6    8.30 00:27:57.68M
2019-04-03T01:36:22.727Z|I-OCEAN7-304-0616641|  25.51   9.141  36.242  33.908 1485.7878    90.0    8.33 00:28:02.74M
2019-04-03T01:36:27.793Z|I-OCEAN7-304-0616641|  25.43   9.141  36.242  33.908 1485.7860    89.8    8.32 00:28:07.80M
2019-04-03T01:36:32.858Z|I-OCEAN7-304-0616641|  25.50   9.141  36.242  33.908 1485.7881    89.7    8.31 00:28:12.87M
2019-04-03T01:36:37.918Z|I-OCEAN7-304-0616641|  25.48   9.141  36.242  33.908 1485.7882    89.7    8.31 00:28:17.93M
2019-04-03T01:36:42.988Z|I-OCEAN7-304-0616641|  25.48   9.141  36.243  33.909 1485.7880    88.7    8.21 00:28:23.01M
2019-04-03T01:36:48.049Z|I-OCEAN7-304-0616641|  25.46   9.141  36.243  33.909 1485.7870    88.4    8.19 00:28:28.08M
2019-04-03T01:36:53.114Z|I-OCEAN7-304-0616641|  25.46   9.141  36.243  33.909 1485.7876    88.5    8.20 00:28:33.14M
2019-04-03T01:36:58.179Z|I-OCEAN7-304-0616641|  25.46   9.141  36.244  33.910 1485.7885    88.5    8.20 00:28:38.20M