2019-04-03T01:25:04.302Z|I-OCEAN7-304-0616641|  25.35   9.145  36.245  33.907 1485.7997    88.7    8.22 00:16:44.30M
2019-04-03T01:25:09.368Z|I-OCEAN7-304-0616641|  25.32   9.145  36.245  33.906 1485.7986    88.5    8.20 00:16:49.36M
2019-04-03T01:25:14.432Z|I-OCEAN7-304-0616641|  25.32   9.145  36.244  33.906 1485.7985    88.8    8.22 00:16:54.42M
2019-04-03T01:25:19.493Z|I-OCEAN7-304-0616641|  25.32   9.145  36.244  33.906 1485.7979    89.3    8.27 00:16:59.49M
2019-04-03T01:25:24.563Z|I-OCEAN7-304-0616641|  25.30   9.145  36.243  33.905 1485.7963    89.7    8.31 00:17:04.55M
2019-04-03T01:25:29.623Z|I-OCEAN7-304-0616641|  25.29   9.145  36.243  33.905 1485.7958    89.7    8.31 00:17:09.61M
2019-04-03T01:25:34.688Z|I-OCEAN7-304-0616641|  25.32   9.145  36.243  33.906 1485.7958    89.3    8.27 00:17:14.68M
2019-04-03T01:25:39.760Z|I-OCEAN7-304-0616641|  25.32   9.145  36.244  33.906 1485.7960    89.0    8.24 00:17:19.74M
2019-04-03T01:25:44.819Z|I-OCEAN7-304-0616641|  25.36   9.145  36.244  33.907 1485.7966    88.5    8.20 00:17:24.81M
2019-04-03T01:25:49.884Z|I-OCEAN7-304-0616641|  25.31   9.144  36.244  33.907 1485.7957    89.0    8.25 00:17:29.87M
2019-04-03T01:25:54.950Z|I-OCEAN7-304-0616641|  25.30   9.145  36.244  33.907 1485.7957    88.8    8.23 00:17:34.93M