2019-04-03T01:23:02.746Z|I-OCEAN7-304-0616641|  25.24   9.147  36.243  33.904 1485.7999    88.7    8.21 00:14:42.73M
2019-04-03T01:23:07.811Z|I-OCEAN7-304-0616641|  25.26   9.147  36.244  33.904 1485.7996    89.4    8.27 00:14:47.79M
2019-04-03T01:23:12.876Z|I-OCEAN7-304-0616641|  25.23   9.146  36.244  33.905 1485.7985    89.9    8.32 00:14:52.86M
2019-04-03T01:23:17.941Z|I-OCEAN7-304-0616641|  25.34   9.146  36.244  33.905 1485.7990    90.8    8.41 00:14:57.92M
2019-04-03T01:23:23.010Z|I-OCEAN7-304-0616641|  25.27   9.145  36.244  33.906 1485.7972    91.0    8.42 00:15:03.00M
2019-04-03T01:23:28.072Z|I-OCEAN7-304-0616641|  25.34   9.145  36.244  33.906 1485.7979    91.1    8.44 00:15:08.07M
2019-04-03T01:23:33.137Z|I-OCEAN7-304-0616641|  25.34   9.145  36.244  33.906 1485.7969    90.6    8.39 00:15:13.13M
2019-04-03T01:23:38.197Z|I-OCEAN7-304-0616641|  25.33   9.145  36.243  33.906 1485.7959    89.7    8.31 00:15:18.19M
2019-04-03T01:23:43.268Z|I-OCEAN7-304-0616641|  25.33   9.145  36.243  33.905 1485.7960    89.1    8.25 00:15:23.26M
2019-04-03T01:23:48.328Z|I-OCEAN7-304-0616641|  25.26   9.145  36.243  33.905 1485.7955    88.9    8.23 00:15:28.32M
2019-04-03T01:23:53.393Z|I-OCEAN7-304-0616641|  25.33   9.145  36.243  33.905 1485.7971    89.5    8.29 00:15:33.38M
2019-04-03T01:23:58.463Z|I-OCEAN7-304-0616641|  25.33   9.145  36.243  33.905 1485.7975    89.8    8.31 00:15:38.45M