2019-04-03T00:55:01.492Z|I-OCEAN7-304-0616641|  24.92   9.151  36.246  33.903 1485.8086    87.9    8.14 23:46:41.41M
2019-04-03T00:55:06.561Z|I-OCEAN7-304-0616641|  24.92   9.151  36.246  33.903 1485.8081    88.1    8.16 23:46:46.48M
2019-04-03T00:55:11.621Z|I-OCEAN7-304-0616641|  24.90   9.151  36.246  33.903 1485.8082    88.6    8.20 23:46:51.54M
2019-04-03T00:55:16.686Z|I-OCEAN7-304-0616641|  24.90   9.151  36.246  33.903 1485.8082    89.3    8.26 23:46:56.60M
2019-04-03T00:55:21.751Z|I-OCEAN7-304-0616641|  24.90   9.151  36.246  33.903 1485.8075    89.0    8.24 23:47:01.67M
2019-04-03T00:55:26.817Z|I-OCEAN7-304-0616641|  24.91   9.151  36.246  33.902 1485.8075    87.9    8.14 23:47:06.73M
2019-04-03T00:55:31.882Z|I-OCEAN7-304-0616641|  24.90   9.151  36.246  33.902 1485.8081    87.8    8.13 23:47:11.80M
2019-04-03T00:55:36.947Z|I-OCEAN7-304-0616641|  24.90   9.151  36.246  33.902 1485.8081    87.9    8.14 23:47:16.86M
2019-04-03T00:55:42.008Z|I-OCEAN7-304-0616641|  24.95   9.151  36.245  33.902 1485.8090    88.5    8.19 23:47:21.92M
2019-04-03T00:55:47.078Z|I-OCEAN7-304-0616641|  24.95   9.151  36.245  33.901 1485.8083    88.8    8.22 23:47:27.00M
2019-04-03T00:55:52.138Z|I-OCEAN7-304-0616641|  24.94   9.151  36.245  33.901 1485.8080    88.6    8.21 23:47:32.07M
2019-04-03T00:55:57.203Z|I-OCEAN7-304-0616641|  24.94   9.151  36.244  33.900 1485.8073    88.0    8.15 23:47:37.13M