2019-04-03T00:53:05.004Z|I-OCEAN7-304-0616641|  24.96   9.152  36.245  33.901 1485.8107    89.8    8.31 23:44:44.91M
2019-04-03T00:53:10.069Z|I-OCEAN7-304-0616641|  24.94   9.152  36.245  33.901 1485.8108    90.1    8.34 23:44:49.97M
2019-04-03T00:53:15.130Z|I-OCEAN7-304-0616641|  24.92   9.153  36.245  33.900 1485.8103    89.7    8.31 23:44:55.06M
2019-04-03T00:53:20.195Z|I-OCEAN7-304-0616641|  24.92   9.152  36.245  33.900 1485.8101    88.9    8.23 23:45:00.12M
2019-04-03T00:53:25.260Z|I-OCEAN7-304-0616641|  24.91   9.152  36.244  33.900 1485.8091    88.9    8.23 23:45:05.18M
2019-04-03T00:53:30.325Z|I-OCEAN7-304-0616641|  24.88   9.152  36.244  33.899 1485.8082    88.6    8.21 23:45:10.25M
2019-04-03T00:53:35.391Z|I-OCEAN7-304-0616641|  24.93   9.152  36.244  33.899 1485.8093    87.9    8.14 23:45:15.31M
2019-04-03T00:53:40.456Z|I-OCEAN7-304-0616641|  24.83   9.152  36.244  33.900 1485.8079    88.1    8.16 23:45:20.37M
2019-04-03T00:53:45.521Z|I-OCEAN7-304-0616641|  24.87   9.152  36.245  33.900 1485.8087    89.1    8.25 23:45:25.44M
2019-04-03T00:53:50.586Z|I-OCEAN7-304-0616641|  24.87   9.152  36.245  33.901 1485.8090    89.7    8.31 23:45:30.50M
2019-04-03T00:53:55.647Z|I-OCEAN7-304-0616641|  24.86   9.152  36.246  33.901 1485.8098    89.7    8.31 23:45:35.56M