2019-04-03T00:33:04.635Z|I-OCEAN7-304-0616641|  24.63   9.154  36.242  33.895 1485.8068    89.6    8.29 23:24:44.51M
2019-04-03T00:33:09.701Z|I-OCEAN7-304-0616641|  24.69   9.154  36.242  33.895 1485.8081    89.6    8.29 23:24:49.57M
2019-04-03T00:33:14.766Z|I-OCEAN7-304-0616641|  24.71   9.154  36.243  33.896 1485.8097    89.6    8.30 23:24:54.63M
2019-04-03T00:33:19.831Z|I-OCEAN7-304-0616641|  24.65   9.154  36.243  33.897 1485.8093    89.5    8.28 23:24:59.70M
2019-04-03T00:33:24.896Z|I-OCEAN7-304-0616641|  24.71   9.154  36.245  33.898 1485.8116    89.8    8.32 23:25:04.76M
2019-04-03T00:33:29.962Z|I-OCEAN7-304-0616641|  24.66   9.155  36.245  33.899 1485.8120    89.8    8.32 23:25:09.83M
2019-04-03T00:33:35.027Z|I-OCEAN7-304-0616641|  24.66   9.154  36.245  33.899 1485.8119    89.4    8.27 23:25:14.89M
2019-04-03T00:33:40.092Z|I-OCEAN7-304-0616641|  24.66   9.154  36.246  33.899 1485.8124    89.1    8.25 23:25:19.95M
2019-04-03T00:33:45.153Z|I-OCEAN7-304-0616641|  24.69   9.154  36.245  33.899 1485.8119    88.7    8.21 23:25:25.04M
2019-04-03T00:33:50.223Z|I-OCEAN7-304-0616641|  24.69   9.154  36.245  33.899 1485.8103    88.9    8.23 23:25:30.10M
2019-04-03T00:33:55.287Z|I-OCEAN7-304-0616641|  24.71   9.153  36.245  33.900 1485.8090    89.4    8.28 23:25:35.17M