2019-04-03T00:27:05.034Z|I-OCEAN7-304-0616641|  24.59   9.154  36.245  33.900 1485.8081    87.4    8.09 23:18:44.88M
2019-04-03T00:27:10.099Z|I-OCEAN7-304-0616641|  24.59   9.153  36.246  33.900 1485.8092    87.8    8.13 23:18:49.94M
2019-04-03T00:27:15.164Z|I-OCEAN7-304-0616641|  24.59   9.153  36.246  33.900 1485.8088    87.6    8.11 23:18:55.03M
2019-04-03T00:27:20.230Z|I-OCEAN7-304-0616641|  24.60   9.154  36.246  33.900 1485.8092    87.9    8.13 23:19:00.10M
2019-04-03T00:27:25.295Z|I-OCEAN7-304-0616641|  24.56   9.154  36.245  33.900 1485.8090    88.7    8.21 23:19:05.16M
2019-04-03T00:27:30.360Z|I-OCEAN7-304-0616641|  24.60   9.154  36.246  33.900 1485.8103    88.6    8.20 23:19:10.22M
2019-04-03T00:27:35.421Z|I-OCEAN7-304-0616641|  24.58   9.154  36.246  33.900 1485.8104    89.1    8.25 23:19:15.29M
2019-04-03T00:27:40.491Z|I-OCEAN7-304-0616641|  24.58   9.154  36.246  33.900 1485.8105    88.9    8.23 23:19:20.35M
2019-04-03T00:27:45.551Z|I-OCEAN7-304-0616641|  24.62   9.154  36.246  33.900 1485.8115    89.3    8.27 23:19:25.42M
2019-04-03T00:27:50.622Z|I-OCEAN7-304-0616641|  24.55   9.154  36.246  33.900 1485.8102    88.8    8.22 23:19:30.48M
2019-04-03T00:27:55.682Z|I-OCEAN7-304-0616641|  24.62   9.154  36.237  33.890 1485.7994    89.0    8.24 23:19:35.54M