2019-04-03T00:18:03.097Z|I-OCEAN7-304-0616641|  24.48   9.158  36.247  33.898 1485.8199    88.4    8.18 23:09:42.92M
2019-04-03T00:18:08.157Z|I-OCEAN7-304-0616641|  24.51   9.158  36.247  33.898 1485.8196    88.0    8.15 23:09:48.01M
2019-04-03T00:18:13.227Z|I-OCEAN7-304-0616641|  24.51   9.157  36.247  33.898 1485.8192    87.7    8.12 23:09:53.07M
2019-04-03T00:18:18.293Z|I-OCEAN7-304-0616641|  24.51   9.157  36.247  33.898 1485.8184    88.0    8.15 23:09:58.13M
2019-04-03T00:18:23.358Z|I-OCEAN7-304-0616641|  24.51   9.157  36.247  33.898 1485.8176    87.6    8.11 23:10:03.20M
2019-04-03T00:18:28.423Z|I-OCEAN7-304-0616641|  24.56   9.157  36.246  33.898 1485.8175    88.1    8.15 23:10:08.26M
2019-04-03T00:18:33.488Z|I-OCEAN7-304-0616641|  24.50   9.156  36.246  33.898 1485.8151    89.1    8.25 23:10:13.33M
2019-04-03T00:18:38.548Z|I-OCEAN7-304-0616641|  24.48   9.156  36.245  33.897 1485.8134    89.4    8.28 23:10:18.39M
2019-04-03T00:18:43.613Z|I-OCEAN7-304-0616641|  24.52   9.156  36.244  33.896 1485.8121    89.8    8.31 23:10:23.45M
2019-04-03T00:18:48.679Z|I-OCEAN7-304-0616641|  24.51   9.156  36.243  33.895 1485.8109    89.5    8.29 23:10:28.52M
2019-04-03T00:18:53.744Z|I-OCEAN7-304-0616641|  24.54   9.156  36.242  33.894 1485.8103    88.4    8.19 23:10:33.58M
2019-04-03T00:18:58.809Z|I-OCEAN7-304-0616641|  24.55   9.156  36.242  33.894 1485.8112    88.8    8.22 23:10:38.64M