2019-04-03T00:01:00.287Z|I-OCEAN7-304-0616641|  24.33   9.158  36.246  33.896 1485.8164    88.9    8.23 22:52:40.07M
2019-04-03T00:01:05.354Z|I-OCEAN7-304-0616641|  24.33   9.158  36.246  33.896 1485.8162    89.1    8.25 22:52:45.13M
2019-04-03T00:01:10.417Z|I-OCEAN7-304-0616641|  24.33   9.158  36.252  33.902 1485.8232    88.9    8.23 22:52:50.20M
2019-04-03T00:01:15.482Z|I-OCEAN7-304-0616641|  24.29   9.158  36.252  33.903 1485.8228    88.8    8.22 22:52:55.26M
2019-04-03T00:01:20.548Z|I-OCEAN7-304-0616641|  24.33   9.157  36.252  33.904 1485.8232    89.2    8.26 22:53:00.32M
2019-04-03T00:01:25.608Z|I-OCEAN7-304-0616641|  24.31   9.157  36.252  33.904 1485.8225    89.4    8.27 22:53:05.39M
2019-04-03T00:01:30.673Z|I-OCEAN7-304-0616641|  24.33   9.157  36.252  33.903 1485.8224    89.6    8.29 22:53:10.45M
2019-04-03T00:01:35.738Z|I-OCEAN7-304-0616641|  24.33   9.157  36.251  33.903 1485.8217    89.1    8.25 22:53:15.51M
2019-04-03T00:01:40.803Z|I-OCEAN7-304-0616641|  24.33   9.157  36.251  33.902 1485.8218    89.1    8.25 22:53:20.58M
2019-04-03T00:01:45.868Z|I-OCEAN7-304-0616641|  24.35   9.158  36.251  33.901 1485.8221    88.9    8.23 22:53:25.64M
2019-04-03T00:01:50.933Z|I-OCEAN7-304-0616641|  24.30   9.158  36.249  33.900 1485.8206    88.1    8.16 22:53:30.70M
2019-04-03T00:01:55.999Z|I-OCEAN7-304-0616641|  24.41   9.158  36.248  33.899 1485.8203    88.6    8.20 22:53:35.77M