2019-04-02T21:55:00.490Z|I-OCEAN7-304-0616641|  23.46   9.138  36.256  33.926 1485.7659    88.9    8.23 20:46:39.83M
2019-04-02T21:55:05.555Z|I-OCEAN7-304-0616641|  23.52   9.138  36.256  33.925 1485.7667    89.1    8.25 20:46:44.89M
2019-04-02T21:55:10.620Z|I-OCEAN7-304-0616641|  23.50   9.138  36.256  33.925 1485.7667    89.2    8.26 20:46:49.95M
2019-04-02T21:55:15.685Z|I-OCEAN7-304-0616641|  23.50   9.139  36.255  33.925 1485.7666    89.5    8.29 20:46:55.04M
2019-04-02T21:55:20.750Z|I-OCEAN7-304-0616641|  23.47   9.139  36.256  33.926 1485.7672    89.5    8.29 20:47:00.10M
2019-04-02T21:55:25.811Z|I-OCEAN7-304-0616641|  23.47   9.139  36.257  33.926 1485.7679    89.5    8.29 20:47:05.17M
2019-04-02T21:55:30.876Z|I-OCEAN7-304-0616641|  23.54   9.139  36.256  33.926 1485.7684    89.9    8.33 20:47:10.23M
2019-04-02T21:55:35.946Z|I-OCEAN7-304-0616641|  23.54   9.139  36.256  33.925 1485.7677    90.3    8.36 20:47:15.29M
2019-04-02T21:55:41.006Z|I-OCEAN7-304-0616641|  23.56   9.138  36.256  33.926 1485.7677    89.9    8.32 20:47:20.36M
2019-04-02T21:55:46.071Z|I-OCEAN7-304-0616641|  23.52   9.138  36.256  33.926 1485.7671    89.4    8.28 20:47:25.42M
2019-04-02T21:55:51.138Z|I-OCEAN7-304-0616641|  23.54   9.138  36.256  33.926 1485.7670    89.9    8.33 20:47:30.48M
2019-04-02T21:55:56.202Z|I-OCEAN7-304-0616641|  23.46   9.138  36.256  33.926 1485.7653    90.7    8.40 20:47:35.55M