2019-04-02T18:25:00.976Z|I-OCEAN7-304-0616641|  25.55   9.143  36.247  33.911 1485.7987    88.0    8.15 17:16:39.67M
2019-04-02T18:25:06.042Z|I-OCEAN7-304-0616641|  25.56   9.142  36.247  33.911 1485.7980    88.6    8.20 17:16:44.73M
2019-04-02T18:25:11.107Z|I-OCEAN7-304-0616641|  25.56   9.142  36.247  33.912 1485.7971    88.6    8.21 17:16:49.79M
2019-04-02T18:25:16.172Z|I-OCEAN7-304-0616641|  25.57   9.142  36.246  33.911 1485.7964    88.1    8.16 17:16:54.86M
2019-04-02T18:25:21.237Z|I-OCEAN7-304-0616641|  25.58   9.142  36.246  33.911 1485.7953    87.9    8.14 17:16:59.92M
2019-04-02T18:25:26.303Z|I-OCEAN7-304-0616641|  25.56   9.142  36.245  33.911 1485.7947    87.8    8.13 17:17:05.01M
2019-04-02T18:25:31.363Z|I-OCEAN7-304-0616641|  25.56   9.142  36.246  33.911 1485.7950    87.1    8.07 17:17:10.07M
2019-04-02T18:25:36.428Z|I-OCEAN7-304-0616641|  25.56   9.142  36.246  33.911 1485.7959    87.3    8.09 17:17:15.13M
2019-04-02T18:25:41.493Z|I-OCEAN7-304-0616641|  25.56   9.142  36.246  33.911 1485.7965    87.0    8.05 17:17:20.19M
2019-04-02T18:25:46.564Z|I-OCEAN7-304-0616641|  25.56   9.142  36.247  33.911 1485.7977    87.1    8.07 17:17:25.26M
2019-04-02T18:25:51.624Z|I-OCEAN7-304-0616641|  25.50   9.143  36.246  33.910 1485.7963    87.5    8.11 17:17:30.32M
2019-04-02T18:25:56.689Z|I-OCEAN7-304-0616641|  25.56   9.143  36.245  33.909 1485.7963    87.9    8.14 17:17:35.39M