2019-04-02T17:33:01.611Z|I-OCEAN7-304-0616641|  26.07   9.150  36.245  33.902 1485.8237    88.7    8.21 16:24:40.16M
2019-04-02T17:33:06.671Z|I-OCEAN7-304-0616641|  26.12   9.150  36.245  33.902 1485.8245    88.4    8.18 16:24:45.23M
2019-04-02T17:33:11.736Z|I-OCEAN7-304-0616641|  26.10   9.150  36.245  33.902 1485.8234    88.2    8.16 16:24:50.29M
2019-04-02T17:33:16.801Z|I-OCEAN7-304-0616641|  26.14   9.152  36.245  33.900 1485.8287    87.8    8.13 16:24:55.35M
2019-04-02T17:33:21.867Z|I-OCEAN7-304-0616641|  26.13   9.152  36.245  33.900 1485.8286    87.0    8.06 16:25:00.41M
2019-04-02T17:33:26.932Z|I-OCEAN7-304-0616641|  26.13   9.152  36.244  33.899 1485.8280    86.6    8.02 16:25:05.48M
2019-04-02T17:33:31.997Z|I-OCEAN7-304-0616641|  26.14   9.152  36.244  33.899 1485.8279    86.9    8.05 16:25:10.54M
2019-04-02T17:33:37.057Z|I-OCEAN7-304-0616641|  26.14   9.152  36.245  33.900 1485.8285    87.6    8.11 16:25:15.61M
2019-04-02T17:33:42.122Z|I-OCEAN7-304-0616641|  26.14   9.152  36.245  33.901 1485.8291    87.3    8.08 16:25:20.67M
2019-04-02T17:33:47.193Z|I-OCEAN7-304-0616641|  26.03   9.152  36.246  33.901 1485.8278    87.7    8.12 16:25:25.73M
2019-04-02T17:33:52.253Z|I-OCEAN7-304-0616641|  26.09   9.152  36.246  33.901 1485.8291    87.8    8.13 16:25:30.80M
2019-04-02T17:33:57.318Z|I-OCEAN7-304-0616641|  26.04   9.152  36.246  33.901 1485.8281    88.2    8.17 16:25:35.86M