2019-04-02T17:01:02.076Z|I-OCEAN7-304-0616641| 26.36 9.155 36.250 33.902 1485.8464 88.7 8.21 15:52:40.54M 2019-04-02T17:01:07.141Z|I-OCEAN7-304-0616641| 26.34 9.156 36.250 33.902 1485.8469 87.9 8.13 15:52:45.58M 2019-04-02T17:01:12.207Z|I-OCEAN7-304-0616641| 26.39 9.156 36.249 33.901 1485.8480 87.6 8.11 15:52:50.65M 2019-04-02T17:01:17.272Z|I-OCEAN7-304-0616641| 26.32 9.156 36.249 33.901 1485.8459 88.0 8.15 15:52:55.71M 2019-04-02T17:01:22.332Z|I-OCEAN7-304-0616641| 26.36 9.156 36.247 33.899 1485.8442 88.0 8.14 15:53:00.77M 2019-04-02T17:01:27.397Z|I-OCEAN7-304-0616641| 26.36 9.156 36.246 33.898 1485.8436 88.1 8.15 15:53:05.84M 2019-04-02T17:01:32.463Z|I-OCEAN7-304-0616641| 26.36 9.156 36.246 33.897 1485.8431 87.9 8.14 15:53:10.90M 2019-04-02T17:01:37.528Z|I-OCEAN7-304-0616641| 26.36 9.156 36.246 33.897 1485.8438 88.5 8.19 15:53:15.96M 2019-04-02T17:01:42.593Z|I-OCEAN7-304-0616641| 26.31 9.156 36.246 33.897 1485.8431 89.0 8.24 15:53:21.05M 2019-04-02T17:01:47.658Z|I-OCEAN7-304-0616641| 26.31 9.156 36.246 33.897 1485.8431 88.9 8.23 15:53:26.11M 2019-04-02T17:01:52.723Z|I-OCEAN7-304-0616641| 26.31 9.156 36.246 33.897 1485.8430 89.0 8.24 15:53:31.17M 2019-04-02T17:01:57.788Z|I-OCEAN7-304-0616641| 26.29 9.156 36.246 33.898 1485.8433 88.9 8.23 15:53:36.24M