2019-04-02T16:39:00.439Z|I-OCEAN7-304-0616641|  26.45   9.162  36.240  33.885 1485.8542    88.4    8.19 15:30:38.80M
2019-04-02T16:39:05.500Z|I-OCEAN7-304-0616641|  26.45   9.163  36.240  33.885 1485.8545    88.1    8.16 15:30:43.87M
2019-04-02T16:39:10.570Z|I-OCEAN7-304-0616641|  26.44   9.163  36.240  33.884 1485.8540    88.2    8.17 15:30:48.93M
2019-04-02T16:39:15.635Z|I-OCEAN7-304-0616641|  26.44   9.163  36.240  33.884 1485.8545    88.4    8.18 15:30:54.01M
2019-04-02T16:39:20.695Z|I-OCEAN7-304-0616641|  26.44   9.163  36.240  33.885 1485.8550    88.5    8.19 15:30:59.08M
2019-04-02T16:39:25.760Z|I-OCEAN7-304-0616641|  26.41   9.163  36.241  33.886 1485.8552    88.1    8.16 15:31:04.14M
2019-04-02T16:39:30.825Z|I-OCEAN7-304-0616641|  26.41   9.163  36.242  33.886 1485.8566    87.9    8.13 15:31:09.20M
2019-04-02T16:39:35.891Z|I-OCEAN7-304-0616641|  26.41   9.163  36.242  33.886 1485.8579    87.4    8.09 15:31:14.27M
2019-04-02T16:39:40.956Z|I-OCEAN7-304-0616641|  26.40   9.163  36.242  33.886 1485.8582    87.9    8.14 15:31:19.33M
2019-04-02T16:39:46.021Z|I-OCEAN7-304-0616641|  26.41   9.163  36.242  33.886 1485.8578    88.7    8.21 15:31:24.40M
2019-04-02T16:39:51.081Z|I-OCEAN7-304-0616641|  26.44   9.163  36.242  33.886 1485.8575    89.3    8.27 15:31:29.46M
2019-04-02T16:39:56.151Z|I-OCEAN7-304-0616641|  26.44   9.163  36.242  33.887 1485.8572    89.5    8.28 15:31:34.52M