2019-04-02T16:32:00.067Z|I-OCEAN7-304-0616641|  26.46   9.165  36.241  33.884 1485.8606    89.3    8.27 15:23:38.42M
2019-04-02T16:32:05.133Z|I-OCEAN7-304-0616641|  26.46   9.165  36.241  33.884 1485.8607    88.5    8.19 15:23:43.48M
2019-04-02T16:32:10.198Z|I-OCEAN7-304-0616641|  26.46   9.165  36.241  33.884 1485.8612    88.0    8.15 15:23:48.54M
2019-04-02T16:32:15.263Z|I-OCEAN7-304-0616641|  26.46   9.165  36.241  33.884 1485.8611    88.2    8.16 15:23:53.61M
2019-04-02T16:32:20.328Z|I-OCEAN7-304-0616641|  26.51   9.165  36.245  33.888 1485.8656    88.0    8.14 15:23:58.67M
2019-04-02T16:32:25.388Z|I-OCEAN7-304-0616641|  26.45   9.164  36.244  33.887 1485.8632    88.2    8.17 15:24:03.73M
2019-04-02T16:32:30.459Z|I-OCEAN7-304-0616641|  26.52   9.164  36.243  33.886 1485.8634    88.3    8.17 15:24:08.80M
2019-04-02T16:32:35.524Z|I-OCEAN7-304-0616641|  26.41   9.165  36.242  33.885 1485.8616    88.9    8.23 15:24:13.86M
2019-04-02T16:32:40.584Z|I-OCEAN7-304-0616641|  26.43   9.164  36.242  33.885 1485.8602    88.7    8.21 15:24:18.93M
2019-04-02T16:32:45.644Z|I-OCEAN7-304-0616641|  26.43   9.164  36.241  33.884 1485.8593    88.9    8.23 15:24:24.01M
2019-04-02T16:32:50.714Z|I-OCEAN7-304-0616641|  26.43   9.165  36.240  33.883 1485.8588    88.8    8.22 15:24:29.07M
2019-04-02T16:32:55.775Z|I-OCEAN7-304-0616641|  26.50   9.164  36.239  33.882 1485.8589    88.4    8.19 15:24:34.14M