2019-04-02T16:30:03.578Z|I-OCEAN7-304-0616641|  26.50   9.164  36.244  33.888 1485.8619    89.0    8.24 15:21:41.91M
2019-04-02T16:30:08.643Z|I-OCEAN7-304-0616641|  26.49   9.164  36.243  33.888 1485.8615    89.3    8.27 15:21:47.00M
2019-04-02T16:30:13.708Z|I-OCEAN7-304-0616641|  26.49   9.163  36.244  33.888 1485.8615    89.2    8.26 15:21:52.06M
2019-04-02T16:30:18.773Z|I-OCEAN7-304-0616641|  26.45   9.164  36.244  33.888 1485.8613    88.9    8.23 15:21:57.12M
2019-04-02T16:30:23.834Z|I-OCEAN7-304-0616641|  26.45   9.164  36.244  33.887 1485.8613    88.7    8.21 15:22:02.19M
2019-04-02T16:30:28.899Z|I-OCEAN7-304-0616641|  26.47   9.164  36.243  33.887 1485.8610    88.4    8.18 15:22:07.25M
2019-04-02T16:30:33.969Z|I-OCEAN7-304-0616641|  26.43   9.164  36.242  33.886 1485.8601    88.7    8.21 15:22:12.31M
2019-04-02T16:30:39.034Z|I-OCEAN7-304-0616641|  26.44   9.164  36.242  33.885 1485.8593    89.1    8.24 15:22:17.38M
2019-04-02T16:30:44.094Z|I-OCEAN7-304-0616641|  26.53   9.164  36.241  33.885 1485.8601    88.3    8.17 15:22:22.44M
2019-04-02T16:30:49.160Z|I-OCEAN7-304-0616641|  26.44   9.164  36.241  33.884 1485.8578    88.5    8.20 15:22:27.50M
2019-04-02T16:30:54.225Z|I-OCEAN7-304-0616641|  26.53   9.164  36.240  33.884 1485.8579    89.3    8.27 15:22:32.57M
2019-04-02T16:30:59.290Z|I-OCEAN7-304-0616641|  26.48   9.164  36.239  33.883 1485.8567    89.6    8.30 15:22:37.63M