2019-04-02T16:17:03.606Z|I-OCEAN7-304-0616641|  26.54   9.161  36.240  33.886 1485.8522    89.4    8.28 15:08:41.90M
2019-04-02T16:17:08.666Z|I-OCEAN7-304-0616641|  26.50   9.161  36.239  33.885 1485.8506    89.6    8.30 15:08:46.96M
2019-04-02T16:17:13.738Z|I-OCEAN7-304-0616641|  26.50   9.161  36.239  33.885 1485.8499    89.3    8.26 15:08:52.04M
2019-04-02T16:17:18.797Z|I-OCEAN7-304-0616641|  26.49   9.161  36.239  33.884 1485.8499    89.5    8.28 15:08:57.11M
2019-04-02T16:17:23.867Z|I-OCEAN7-304-0616641|  26.49   9.162  36.239  33.884 1485.8508    89.4    8.28 15:09:02.17M
2019-04-02T16:17:28.932Z|I-OCEAN7-304-0616641|  26.47   9.162  36.239  33.884 1485.8518    89.3    8.26 15:09:07.24M
2019-04-02T16:17:33.992Z|I-OCEAN7-304-0616641|  26.48   9.162  36.240  33.885 1485.8533    89.7    8.30 15:09:12.30M
2019-04-02T16:17:39.058Z|I-OCEAN7-304-0616641|  26.48   9.162  36.240  33.885 1485.8531    89.6    8.29 15:09:17.36M
2019-04-02T16:17:44.123Z|I-OCEAN7-304-0616641|  26.48   9.162  36.240  33.885 1485.8539    89.6    8.29 15:09:22.43M
2019-04-02T16:17:49.188Z|I-OCEAN7-304-0616641|  26.50   9.162  36.247  33.893 1485.8630    90.0    8.34 15:09:27.49M
2019-04-02T16:17:54.253Z|I-OCEAN7-304-0616641|  26.45   9.162  36.248  33.894 1485.8629    90.3    8.36 15:09:32.56M
2019-04-02T16:17:59.319Z|I-OCEAN7-304-0616641|  26.51   9.162  36.248  33.893 1485.8624    90.7    8.39 15:09:37.62M