2019-04-02T16:02:02.339Z|I-OCEAN7-304-0616641|  26.49   9.162  36.237  33.882 1485.8497    90.0    8.33 14:53:40.59M
2019-04-02T16:02:07.404Z|I-OCEAN7-304-0616641|  26.50   9.162  36.237  33.882 1485.8506    89.6    8.29 14:53:45.65M
2019-04-02T16:02:12.470Z|I-OCEAN7-304-0616641|  26.51   9.162  36.238  33.883 1485.8510    89.6    8.29 14:53:50.72M
2019-04-02T16:02:17.530Z|I-OCEAN7-304-0616641|  26.55   9.162  36.238  33.883 1485.8525    89.5    8.29 14:53:55.78M
2019-04-02T16:02:22.600Z|I-OCEAN7-304-0616641|  26.55   9.162  36.239  33.884 1485.8535    89.5    8.28 14:54:00.84M
2019-04-02T16:02:27.665Z|I-OCEAN7-304-0616641|  26.55   9.163  36.239  33.884 1485.8545    89.2    8.26 14:54:05.91M
2019-04-02T16:02:32.725Z|I-OCEAN7-304-0616641|  26.54   9.163  36.240  33.885 1485.8558    88.8    8.22 14:54:10.97M
2019-04-02T16:02:37.796Z|I-OCEAN7-304-0616641|  26.54   9.163  36.241  33.885 1485.8563    88.7    8.21 14:54:16.06M
2019-04-02T16:02:42.856Z|I-OCEAN7-304-0616641|  26.54   9.162  36.240  33.885 1485.8555    88.9    8.23 14:54:21.12M
2019-04-02T16:02:47.921Z|I-OCEAN7-304-0616641|  26.54   9.162  36.240  33.885 1485.8541    88.7    8.21 14:54:26.18M
2019-04-02T16:02:52.986Z|I-OCEAN7-304-0616641|  26.53   9.162  36.240  33.885 1485.8541    88.9    8.23 14:54:31.25M
2019-04-02T16:02:58.052Z|I-OCEAN7-304-0616641|  26.54   9.162  36.239  33.884 1485.8530    88.7    8.22 14:54:36.31M