2019-04-02T16:02:02.339Z|I-OCEAN7-304-0616641| 26.49 9.162 36.237 33.882 1485.8497 90.0 8.33 14:53:40.59M 2019-04-02T16:02:07.404Z|I-OCEAN7-304-0616641| 26.50 9.162 36.237 33.882 1485.8506 89.6 8.29 14:53:45.65M 2019-04-02T16:02:12.470Z|I-OCEAN7-304-0616641| 26.51 9.162 36.238 33.883 1485.8510 89.6 8.29 14:53:50.72M 2019-04-02T16:02:17.530Z|I-OCEAN7-304-0616641| 26.55 9.162 36.238 33.883 1485.8525 89.5 8.29 14:53:55.78M 2019-04-02T16:02:22.600Z|I-OCEAN7-304-0616641| 26.55 9.162 36.239 33.884 1485.8535 89.5 8.28 14:54:00.84M 2019-04-02T16:02:27.665Z|I-OCEAN7-304-0616641| 26.55 9.163 36.239 33.884 1485.8545 89.2 8.26 14:54:05.91M 2019-04-02T16:02:32.725Z|I-OCEAN7-304-0616641| 26.54 9.163 36.240 33.885 1485.8558 88.8 8.22 14:54:10.97M 2019-04-02T16:02:37.796Z|I-OCEAN7-304-0616641| 26.54 9.163 36.241 33.885 1485.8563 88.7 8.21 14:54:16.06M 2019-04-02T16:02:42.856Z|I-OCEAN7-304-0616641| 26.54 9.162 36.240 33.885 1485.8555 88.9 8.23 14:54:21.12M 2019-04-02T16:02:47.921Z|I-OCEAN7-304-0616641| 26.54 9.162 36.240 33.885 1485.8541 88.7 8.21 14:54:26.18M 2019-04-02T16:02:52.986Z|I-OCEAN7-304-0616641| 26.53 9.162 36.240 33.885 1485.8541 88.9 8.23 14:54:31.25M 2019-04-02T16:02:58.052Z|I-OCEAN7-304-0616641| 26.54 9.162 36.239 33.884 1485.8530 88.7 8.22 14:54:36.31M