2019-04-02T15:53:00.412Z|I-OCEAN7-304-0616641|  26.60   9.166  36.240  33.881 1485.8657    90.1    8.34 14:44:38.64M
2019-04-02T15:53:05.477Z|I-OCEAN7-304-0616641|  26.56   9.166  36.239  33.881 1485.8644    90.0    8.33 14:44:43.70M
2019-04-02T15:53:10.542Z|I-OCEAN7-304-0616641|  26.56   9.166  36.239  33.880 1485.8638    89.2    8.26 14:44:48.76M
2019-04-02T15:53:15.607Z|I-OCEAN7-304-0616641|  26.56   9.166  36.238  33.879 1485.8624    88.4    8.18 14:44:53.82M
2019-04-02T15:53:20.672Z|I-OCEAN7-304-0616641|  26.56   9.166  36.237  33.879 1485.8617    87.8    8.12 14:44:58.89M
2019-04-02T15:53:25.738Z|I-OCEAN7-304-0616641|  26.52   9.166  36.237  33.879 1485.8600    87.5    8.10 14:45:03.95M
2019-04-02T15:53:30.803Z|I-OCEAN7-304-0616641|  26.61   9.166  36.237  33.879 1485.8601    88.4    8.19 14:45:09.04M
2019-04-02T15:53:35.863Z|I-OCEAN7-304-0616641|  26.56   9.165  36.237  33.879 1485.8584    89.1    8.25 14:45:14.10M
2019-04-02T15:53:40.933Z|I-OCEAN7-304-0616641|  26.56   9.165  36.236  33.879 1485.8572    89.6    8.29 14:45:19.16M
2019-04-02T15:53:45.999Z|I-OCEAN7-304-0616641|  26.56   9.165  36.236  33.878 1485.8562    90.0    8.34 14:45:24.23M
2019-04-02T15:53:51.064Z|I-OCEAN7-304-0616641|  26.52   9.165  36.236  33.878 1485.8555    89.7    8.31 14:45:29.29M
2019-04-02T15:53:56.130Z|I-OCEAN7-304-0616641|  26.53   9.165  36.235  33.878 1485.8549    89.2    8.26 14:45:34.36M