2019-04-02T15:49:02.632Z|I-OCEAN7-304-0616641|  26.51   9.168  36.240  33.880 1485.8680    88.7    8.21 14:40:40.84M
2019-04-02T15:49:07.697Z|I-OCEAN7-304-0616641|  26.51   9.167  36.240  33.880 1485.8669    87.9    8.13 14:40:45.90M
2019-04-02T15:49:12.762Z|I-OCEAN7-304-0616641|  26.56   9.167  36.241  33.882 1485.8683    87.4    8.09 14:40:50.96M
2019-04-02T15:49:17.828Z|I-OCEAN7-304-0616641|  26.51   9.167  36.241  33.882 1485.8661    88.3    8.17 14:40:56.05M
2019-04-02T15:49:22.888Z|I-OCEAN7-304-0616641|  26.56   9.166  36.240  33.882 1485.8650    89.0    8.24 14:41:01.11M
2019-04-02T15:49:27.953Z|I-OCEAN7-304-0616641|  26.57   9.166  36.240  33.881 1485.8639    89.3    8.27 14:41:06.17M
2019-04-02T15:49:33.018Z|I-OCEAN7-304-0616641|  26.51   9.166  36.239  33.881 1485.8627    89.3    8.27 14:41:11.24M
2019-04-02T15:49:38.083Z|I-OCEAN7-304-0616641|  26.49   9.166  36.240  33.881 1485.8625    89.2    8.26 14:41:16.30M
2019-04-02T15:49:43.148Z|I-OCEAN7-304-0616641|  26.49   9.166  36.240  33.881 1485.8636    89.3    8.27 14:41:21.36M
2019-04-02T15:49:48.214Z|I-OCEAN7-304-0616641|  26.49   9.166  36.241  33.882 1485.8651    89.3    8.27 14:41:26.43M
2019-04-02T15:49:53.279Z|I-OCEAN7-304-0616641|  26.55   9.167  36.240  33.881 1485.8662    89.3    8.27 14:41:31.49M
2019-04-02T15:49:58.344Z|I-OCEAN7-304-0616641|  26.59   9.167  36.240  33.881 1485.8665    89.1    8.25 14:41:36.56M