2019-04-02T15:19:00.124Z|I-OCEAN7-304-0616641|  26.55   9.173  36.238  33.873 1485.8788    86.4    7.99 14:10:38.24M
2019-04-02T15:19:05.184Z|I-OCEAN7-304-0616641|  26.47   9.173  36.238  33.873 1485.8774    86.7    8.03 14:10:43.30M
2019-04-02T15:19:10.254Z|I-OCEAN7-304-0616641|  26.52   9.173  36.238  33.872 1485.8792    87.3    8.08 14:10:48.36M
2019-04-02T15:19:15.314Z|I-OCEAN7-304-0616641|  26.48   9.173  36.238  33.873 1485.8770    87.6    8.11 14:10:53.43M
2019-04-02T15:19:20.379Z|I-OCEAN7-304-0616641|  26.48   9.173  36.238  33.873 1485.8772    87.8    8.13 14:10:58.49M
2019-04-02T15:19:25.445Z|I-OCEAN7-304-0616641|  26.48   9.172  36.238  33.874 1485.8770    87.7    8.12 14:11:03.55M
2019-04-02T15:19:30.510Z|I-OCEAN7-304-0616641|  26.48   9.172  36.239  33.875 1485.8765    87.0    8.06 14:11:08.62M
2019-04-02T15:19:35.575Z|I-OCEAN7-304-0616641|  26.48   9.172  36.239  33.875 1485.8754    86.3    7.99 14:11:13.68M
2019-04-02T15:19:40.640Z|I-OCEAN7-304-0616641|  26.47   9.171  36.238  33.875 1485.8740    85.7    7.94 14:11:18.74M
2019-04-02T15:19:45.700Z|I-OCEAN7-304-0616641|  26.53   9.171  36.238  33.875 1485.8740    86.2    7.98 14:11:23.81M
2019-04-02T15:19:50.771Z|I-OCEAN7-304-0616641|  26.53   9.170  36.238  33.875 1485.8721    86.5    8.01 14:11:28.87M
2019-04-02T15:19:55.836Z|I-OCEAN7-304-0616641|  26.53   9.170  36.237  33.875 1485.8716    87.2    8.07 14:11:33.93M