2019-04-02T14:59:04.850Z|I-OCEAN7-304-0616641|  26.42   9.173  36.234  33.869 1485.8732    90.1    8.34 13:50:42.88M
2019-04-02T14:59:09.960Z|I-OCEAN7-304-0616641|  26.45   9.173  36.234  33.869 1485.8741    89.7    8.30 13:50:47.94M
2019-04-02T14:59:14.975Z|I-OCEAN7-304-0616641|  26.45   9.174  36.234  33.868 1485.8739    90.0    8.33 13:50:53.07M
2019-04-02T14:59:20.041Z|I-OCEAN7-304-0616641|  26.42   9.174  36.234  33.868 1485.8733    90.5    8.38 13:50:58.09M
2019-04-02T14:59:25.107Z|I-OCEAN7-304-0616641|  26.46   9.174  36.234  33.868 1485.8750    90.9    8.42 13:51:03.15M
2019-04-02T14:59:30.171Z|I-OCEAN7-304-0616641|  26.44   9.174  36.235  33.869 1485.8750    90.1    8.34 13:51:08.22M
2019-04-02T14:59:35.236Z|I-OCEAN7-304-0616641|  26.43   9.173  36.235  33.869 1485.8749    89.4    8.27 13:51:13.28M
2019-04-02T14:59:40.301Z|I-OCEAN7-304-0616641|  26.43   9.173  36.236  33.870 1485.8754    88.9    8.23 13:51:18.34M
2019-04-02T14:59:45.367Z|I-OCEAN7-304-0616641|  26.43   9.173  36.231  33.865 1485.8684    88.7    8.21 13:51:23.41M
2019-04-02T14:59:50.432Z|I-OCEAN7-304-0616641|  26.42   9.174  36.230  33.864 1485.8682    89.0    8.24 13:51:28.47M
2019-04-02T14:59:55.497Z|I-OCEAN7-304-0616641|  26.42   9.174  36.229  33.863 1485.8678    89.3    8.27 13:51:33.54M